Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.132
+0.00%
$ 127 million $ 9,179
11:15 AM $ 0.132
+0.00%
$ 127 million $ 9,179
11:14 AM $ 0.132
+0.00%
$ 127.29 million $ 9,177
11:13 AM $ 0.132
+0.00%
$ 127.29 million $ 9,188
11:12 AM $ 0.132
+0.00%
$ 127.29 million $ 9,188
11:11 AM $ 0.132
+0.00%
$ 127.29 million $ 9,189
11:10 AM $ 0.132
+0.00%
$ 127.29 million $ 9,189
11:09 AM $ 0.133
+0.00%
$ 127.87 million $ 9,183
11:08 AM $ 0.132
+0.00%
$ 127.87 million $ 9,183
11:07 AM $ 0.132
+0.00%
$ 127.87 million $ 9,194
11:06 AM $ 0.132
+0.00%
$ 127.87 million $ 9,194
11:05 AM $ 0.132
+0.00%
$ 127.87 million $ 9,196
11:04 AM $ 0.132
+0.00%
$ 127.77 million $ 9,196
11:03 AM $ 0.132
+0.00%
$ 127.77 million $ 9,199
11:02 AM $ 0.133
+0.00%
$ 127.77 million $ 9,199
11:01 AM $ 0.133
+0.00%
$ 127.77 million $ 9,210
11:00 AM $ 0.133
+0.00%
$ 127.77 million $ 9,210
10:59 AM $ 0.133
+0.00%
$ 127.97 million $ 9,224
10:58 AM $ 0.133
+0.00%
$ 127.97 million $ 9,224
10:57 AM $ 0.133
+0.00%
$ 127.97 million $ 9,225
10:56 AM $ 0.133
+0.00%
$ 127.97 million $ 9,237
10:55 AM $ 0.133
+0.00%
$ 127.97 million $ 9,237
10:54 AM $ 0.133
+0.00%
$ 128.06 million $ 9,248
10:53 AM $ 0.133
+0.00%
$ 128.06 million $ 9,248
10:52 AM $ 0.133
+0.00%
$ 128.06 million $ 9,254
10:51 AM $ 0.133
+0.00%
$ 128.06 million $ 9,248
10:50 AM $ 0.133
+0.00%
$ 128.06 million $ 9,248
10:49 AM $ 0.133
+0.00%
$ 128.06 million $ 9,256
10:48 AM $ 0.133
+0.00%
$ 128.06 million $ 9,275
10:47 AM $ 0.133
+0.00%
$ 128.06 million $ 9,275
10:46 AM $ 0.133
+0.00%
$ 128.06 million $ 9,278
10:45 AM $ 0.133
+0.00%
$ 128.06 million $ 9,278
10:44 AM $ 0.133
+0.00%
$ 128.06 million $ 9,288
10:43 AM $ 0.133
+0.00%
$ 128.06 million $ 9,288
10:42 AM $ 0.133
+0.00%
$ 128.06 million $ 9,295
10:41 AM $ 0.133
+0.00%
$ 128.06 million $ 9,304
10:40 AM $ 0.133
+0.00%
$ 128.06 million $ 9,304
10:39 AM $ 0.133
+0.00%
$ 128.06 million $ 9,301
10:38 AM $ 0.133
+0.00%
$ 128.06 million $ 9,301
10:37 AM $ 0.133
+0.00%
$ 128.06 million $ 9,309
10:36 AM $ 0.133
+0.00%
$ 128.06 million $ 9,306
10:35 AM $ 0.133
+0.00%
$ 128.06 million $ 9,306
10:34 AM $ 0.133
+0.00%
$ 128.06 million $ 9,311
10:33 AM $ 0.133
+0.00%
$ 128.06 million $ 9,311
10:32 AM $ 0.133
+0.00%
$ 128.06 million $ 9,327
10:31 AM $ 0.133
+0.00%
$ 128.06 million $ 9,327
10:30 AM $ 0.133
+0.00%
$ 128.06 million $ 9,336
10:29 AM $ 0.133
+0.00%
$ 128.06 million $ 9,336
10:28 AM $ 0.133
+0.00%
$ 128.06 million $ 9,341
10:27 AM $ 0.133
+0.00%
$ 128.06 million $ 9,341