Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.131
+0.00%
$ 126.42 million $ 9,234
11:56 AM $ 0.131
+0.00%
$ 126.42 million $ 9,231
11:55 AM $ 0.131
+0.00%
$ 126.42 million $ 9,219
11:54 AM $ 0.132
+0.00%
$ 127 million $ 9,219
11:53 AM $ 0.132
+0.00%
$ 127 million $ 9,222
11:52 AM $ 0.132
+0.00%
$ 127 million $ 9,222
11:51 AM $ 0.132
+0.00%
$ 127 million $ 9,214
11:50 AM $ 0.132
+0.00%
$ 127 million $ 9,214
11:49 AM $ 0.132
+0.00%
$ 127.19 million $ 9,213
11:48 AM $ 0.132
+0.00%
$ 127.19 million $ 9,213
11:47 AM $ 0.132
+0.00%
$ 127.19 million $ 9,216
11:46 AM $ 0.132
+0.00%
$ 127.19 million $ 9,216
11:45 AM $ 0.132
+0.00%
$ 127.19 million $ 9,202
11:44 AM $ 0.131
+0.00%
$ 126.81 million $ 9,202
11:43 AM $ 0.131
+0.00%
$ 126.81 million $ 9,209
11:42 AM $ 0.132
+0.00%
$ 126.81 million $ 9,209
11:41 AM $ 0.131
+0.00%
$ 126.81 million $ 9,203
11:40 AM $ 0.131
+0.00%
$ 126.81 million $ 9,196
11:39 AM $ 0.131
+0.00%
$ 126.71 million $ 9,193
11:38 AM $ 0.131
+0.00%
$ 126.71 million $ 9,193
11:37 AM $ 0.132
+0.00%
$ 126.71 million $ 9,191
11:36 AM $ 0.132
+0.00%
$ 126.71 million $ 9,187
11:35 AM $ 0.132
+0.00%
$ 126.71 million $ 9,181
11:34 AM $ 0.132
+0.00%
$ 127.48 million $ 9,181
11:33 AM $ 0.132
+0.00%
$ 127.48 million $ 9,190
11:32 AM $ 0.132
+0.00%
$ 127.48 million $ 9,190
11:31 AM $ 0.132
+0.00%
$ 127.48 million $ 9,198
11:30 AM $ 0.132
+0.00%
$ 127.48 million $ 9,198
11:29 AM $ 0.132
+0.00%
$ 127.48 million $ 9,187
11:28 AM $ 0.132
+0.00%
$ 127.48 million $ 9,187
11:27 AM $ 0.132
+0.00%
$ 127.48 million $ 9,203
11:26 AM $ 0.132
+0.00%
$ 127.48 million $ 9,203
11:25 AM $ 0.132
+0.00%
$ 127.48 million $ 9,197
11:24 AM $ 0.132
+0.00%
$ 127.29 million $ 9,197
11:23 AM $ 0.132
+0.00%
$ 127.29 million $ 9,184
11:22 AM $ 0.132
+0.00%
$ 127.29 million $ 9,184
11:21 AM $ 0.132
+0.00%
$ 127.29 million $ 9,190
11:20 AM $ 0.132
+0.00%
$ 127.29 million $ 9,190
11:19 AM $ 0.132
+0.00%
$ 127 million $ 9,184
11:18 AM $ 0.132
+0.00%
$ 127 million $ 9,184
11:17 AM $ 0.132
+0.00%
$ 127 million $ 9,182
11:16 AM $ 0.132
+0.00%
$ 127 million $ 9,179
11:15 AM $ 0.132
+0.00%
$ 127 million $ 9,179
11:14 AM $ 0.132
+0.00%
$ 127.29 million $ 9,177
11:13 AM $ 0.132
+0.00%
$ 127.29 million $ 9,188
11:12 AM $ 0.132
+0.00%
$ 127.29 million $ 9,188
11:11 AM $ 0.132
+0.00%
$ 127.29 million $ 9,189
11:10 AM $ 0.132
+0.00%
$ 127.29 million $ 9,189
11:09 AM $ 0.133
+0.00%
$ 127.87 million $ 9,183
11:08 AM $ 0.132
+0.00%
$ 127.87 million $ 9,183