Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,156
2:21 AM $ 0.0888
+0.00%
$ 85.89 million $ 10,151
2:20 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,150
2:19 AM $ 0.089
+0.00%
$ 85.89 million $ 10,142
2:18 AM $ 0.089
+0.00%
$ 85.89 million $ 10,142
2:17 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,141
2:16 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,151
2:15 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,147
2:14 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,146
2:13 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,150
2:12 AM $ 0.0889
+0.00%
$ 85.99 million $ 10,151
2:11 AM $ 0.0888
+0.00%
$ 85.99 million $ 10,154
2:10 AM $ 0.0886
+0.00%
$ 85.99 million $ 10,141
2:09 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,136
2:08 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,139
2:07 AM $ 0.0884
+0.00%
$ 85.41 million $ 10,139
2:06 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,132
2:05 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,135
2:04 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,135
2:03 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,135
2:02 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,135
2:01 AM $ 0.0885
+0.00%
$ 85.41 million $ 10,136
2:00 AM $ 0.0887
+0.00%
$ 85.41 million $ 10,135
1:59 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,131
1:58 AM $ 0.0887
+0.00%
$ 85.7 million $ 10,127
1:57 AM $ 0.0888
+0.00%
$ 85.7 million $ 10,135
1:56 AM $ 0.0889
+0.00%
$ 85.7 million $ 10,134
1:55 AM $ 0.0889
+0.00%
$ 85.7 million $ 10,136
1:54 AM $ 0.089
+0.00%
$ 85.89 million $ 10,139
1:53 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,143
1:52 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,144
1:51 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,147
1:50 AM $ 0.089
+0.00%
$ 85.89 million $ 10,147
1:49 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,145
1:48 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,146
1:47 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,144
1:46 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,142
1:45 AM $ 0.0892
+0.00%
$ 85.99 million $ 10,139
1:44 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,137
1:43 AM $ 0.089
+0.00%
$ 85.99 million $ 10,138
1:42 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,138
1:41 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,143
1:40 AM $ 0.089
+0.00%
$ 85.99 million $ 10,136
1:39 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,134
1:38 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,143
1:37 AM $ 0.0889
+0.00%
$ 85.79 million $ 10,143
1:36 AM $ 0.089
+0.00%
$ 85.79 million $ 10,145
1:35 AM $ 0.089
+0.00%
$ 85.79 million $ 10,144
1:34 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,150
1:33 AM $ 0.089
+0.00%
$ 85.99 million $ 10,137