Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.09
+0.00%
$ 86.66 million $ 10,159
3:00 AM $ 0.09
+0.00%
$ 86.66 million $ 10,161
2:59 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,162
2:58 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,158
2:57 AM $ 0.0901
+0.00%
$ 86.76 million $ 10,150
2:56 AM $ 0.0902
+0.00%
$ 86.76 million $ 10,160
2:55 AM $ 0.0902
+0.00%
$ 86.76 million $ 10,154
2:54 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,141
2:53 AM $ 0.0903
+0.00%
$ 87.24 million $ 10,143
2:52 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,136
2:51 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,144
2:50 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,147
2:49 AM $ 0.09
+0.00%
$ 86.86 million $ 10,145
2:48 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,145
2:47 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,145
2:46 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,149
2:45 AM $ 0.09
+0.00%
$ 86.86 million $ 10,145
2:44 AM $ 0.09
+0.00%
$ 86.86 million $ 10,140
2:43 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,145
2:42 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,150
2:41 AM $ 0.0898
+0.00%
$ 86.86 million $ 10,154
2:40 AM $ 0.0896
+0.00%
$ 86.86 million $ 10,149
2:39 AM $ 0.0896
+0.00%
$ 86.47 million $ 10,148
2:38 AM $ 0.0894
+0.00%
$ 86.47 million $ 10,154
2:37 AM $ 0.0895
+0.00%
$ 86.47 million $ 10,150
2:36 AM $ 0.0895
+0.00%
$ 86.47 million $ 10,141
2:35 AM $ 0.0895
+0.00%
$ 86.47 million $ 10,145
2:34 AM $ 0.0895
+0.00%
$ 86.37 million $ 10,143
2:33 AM $ 0.0895
+0.00%
$ 86.37 million $ 10,148
2:32 AM $ 0.0894
+0.00%
$ 86.37 million $ 10,152
2:31 AM $ 0.0894
+0.00%
$ 86.37 million $ 10,148
2:30 AM $ 0.0892
+0.00%
$ 86.37 million $ 10,143
2:29 AM $ 0.0893
+0.00%
$ 86.18 million $ 10,150
2:28 AM $ 0.0893
+0.00%
$ 86.18 million $ 10,145
2:27 AM $ 0.0892
+0.00%
$ 86.18 million $ 10,143
2:26 AM $ 0.0891
+0.00%
$ 86.18 million $ 10,144
2:25 AM $ 0.0889
+0.00%
$ 86.18 million $ 10,146
2:24 AM $ 0.089
+0.00%
$ 85.89 million $ 10,143
2:23 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,146
2:22 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,156
2:21 AM $ 0.0888
+0.00%
$ 85.89 million $ 10,151
2:20 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,150
2:19 AM $ 0.089
+0.00%
$ 85.89 million $ 10,142
2:18 AM $ 0.089
+0.00%
$ 85.89 million $ 10,142
2:17 AM $ 0.0889
+0.00%
$ 85.89 million $ 10,141
2:16 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,151
2:15 AM $ 0.0891
+0.00%
$ 85.89 million $ 10,147
2:14 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,146
2:13 AM $ 0.0891
+0.00%
$ 85.99 million $ 10,150
2:12 AM $ 0.0889
+0.00%
$ 85.99 million $ 10,151