Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.131
+0.00%
$ 126.52 million $ 9,301
12:40 PM $ 0.131
+0.00%
$ 126.52 million $ 9,293
12:39 PM $ 0.131
+0.00%
$ 126.04 million $ 9,293
12:38 PM $ 0.13
+0.00%
$ 126.04 million $ 9,291
12:37 PM $ 0.131
+0.00%
$ 126.04 million $ 9,291
12:36 PM $ 0.131
+0.00%
$ 126.04 million $ 9,289
12:35 PM $ 0.131
+0.00%
$ 126.04 million $ 9,289
12:34 PM $ 0.131
+0.00%
$ 126.04 million $ 9,283
12:33 PM $ 0.131
+0.00%
$ 126.04 million $ 9,283
12:32 PM $ 0.131
+0.00%
$ 126.04 million $ 9,282
12:31 PM $ 0.131
+0.00%
$ 126.04 million $ 9,282
12:30 PM $ 0.131
+0.00%
$ 126.04 million $ 9,284
12:29 PM $ 0.131
+0.00%
$ 126.23 million $ 9,284
12:28 PM $ 0.131
+0.00%
$ 126.23 million $ 9,283
12:27 PM $ 0.131
+0.00%
$ 126.23 million $ 9,283
12:26 PM $ 0.131
+0.00%
$ 126.23 million $ 9,272
12:25 PM $ 0.131
+0.00%
$ 126.23 million $ 9,272
12:24 PM $ 0.131
+0.00%
$ 126.04 million $ 9,272
12:23 PM $ 0.131
+0.00%
$ 126.04 million $ 9,272
12:22 PM $ 0.131
+0.00%
$ 126.04 million $ 9,268
12:21 PM $ 0.131
+0.00%
$ 126.04 million $ 9,263
12:20 PM $ 0.131
+0.00%
$ 126.04 million $ 9,263
12:19 PM $ 0.131
+0.00%
$ 126.04 million $ 9,253
12:18 PM $ 0.131
+0.00%
$ 126.04 million $ 9,252
12:17 PM $ 0.131
+0.00%
$ 126.04 million $ 9,252
12:16 PM $ 0.131
+0.00%
$ 126.04 million $ 9,259
12:15 PM $ 0.131
+0.00%
$ 126.04 million $ 9,259
12:14 PM $ 0.131
+0.00%
$ 126.13 million $ 9,245
12:13 PM $ 0.13
+0.00%
$ 126.13 million $ 9,245
12:12 PM $ 0.131
+0.00%
$ 126.13 million $ 9,251
12:11 PM $ 0.131
+0.00%
$ 126.13 million $ 9,243
12:10 PM $ 0.131
+0.00%
$ 126.13 million $ 9,243
12:09 PM $ 0.131
+0.00%
$ 126.23 million $ 9,235
12:08 PM $ 0.131
+0.00%
$ 126.23 million $ 9,235
12:07 PM $ 0.131
+0.00%
$ 126.23 million $ 9,242
12:06 PM $ 0.131
+0.00%
$ 126.23 million $ 9,241
12:05 PM $ 0.131
+0.00%
$ 126.23 million $ 9,241
12:04 PM $ 0.131
+0.00%
$ 126.33 million $ 9,240
12:03 PM $ 0.131
+0.00%
$ 126.33 million $ 9,240
12:02 PM $ 0.131
+0.00%
$ 126.33 million $ 9,239
12:01 PM $ 0.131
+0.00%
$ 126.33 million $ 9,239
12:00 PM $ 0.131
+0.00%
$ 126.33 million $ 9,235
11:59 AM $ 0.131
+0.00%
$ 126.42 million $ 9,222
11:58 AM $ 0.131
+0.00%
$ 126.42 million $ 9,222
11:57 AM $ 0.131
+0.00%
$ 126.42 million $ 9,234
11:56 AM $ 0.131
+0.00%
$ 126.42 million $ 9,231
11:55 AM $ 0.131
+0.00%
$ 126.42 million $ 9,219
11:54 AM $ 0.132
+0.00%
$ 127 million $ 9,219
11:53 AM $ 0.132
+0.00%
$ 127 million $ 9,222
11:52 AM $ 0.132
+0.00%
$ 127 million $ 9,222