Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,226
3:28 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,224
3:27 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,221
3:26 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,223
3:25 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,214
3:24 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,213
3:23 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,199
3:22 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,194
3:21 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,191
3:20 AM $ 0.0906
+0.00%
$ 87.34 million $ 10,190
3:19 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,189
3:18 AM $ 0.0906
+0.00%
$ 87.53 million $ 10,192
3:17 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,182
3:16 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,184
3:15 AM $ 0.0904
+0.00%
$ 87.53 million $ 10,185
3:14 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,185
3:13 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,179
3:12 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,181
3:11 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,182
3:10 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,183
3:09 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,179
3:08 AM $ 0.0898
+0.00%
$ 86.95 million $ 10,176
3:07 AM $ 0.0899
+0.00%
$ 86.95 million $ 10,178
3:06 AM $ 0.0899
+0.00%
$ 86.95 million $ 10,175
3:05 AM $ 0.0899
+0.00%
$ 86.95 million $ 10,171
3:04 AM $ 0.0898
+0.00%
$ 86.66 million $ 10,169
3:03 AM $ 0.0899
+0.00%
$ 86.66 million $ 10,170
3:02 AM $ 0.0899
+0.00%
$ 86.66 million $ 10,159
3:01 AM $ 0.09
+0.00%
$ 86.66 million $ 10,159
3:00 AM $ 0.09
+0.00%
$ 86.66 million $ 10,161
2:59 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,162
2:58 AM $ 0.0899
+0.00%
$ 86.76 million $ 10,158
2:57 AM $ 0.0901
+0.00%
$ 86.76 million $ 10,150
2:56 AM $ 0.0902
+0.00%
$ 86.76 million $ 10,160
2:55 AM $ 0.0902
+0.00%
$ 86.76 million $ 10,154
2:54 AM $ 0.0904
+0.00%
$ 87.24 million $ 10,141
2:53 AM $ 0.0903
+0.00%
$ 87.24 million $ 10,143
2:52 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,136
2:51 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,144
2:50 AM $ 0.0902
+0.00%
$ 87.24 million $ 10,147
2:49 AM $ 0.09
+0.00%
$ 86.86 million $ 10,145
2:48 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,145
2:47 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,145
2:46 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,149
2:45 AM $ 0.09
+0.00%
$ 86.86 million $ 10,145
2:44 AM $ 0.09
+0.00%
$ 86.86 million $ 10,140
2:43 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,145
2:42 AM $ 0.0899
+0.00%
$ 86.86 million $ 10,150
2:41 AM $ 0.0898
+0.00%
$ 86.86 million $ 10,154
2:40 AM $ 0.0896
+0.00%
$ 86.86 million $ 10,149