Keep Network Historical Data

KEEP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0334
+0.00%
$ 32.24 million $ 2,197
Feb 21, 3 AM $ 0.0334
-0.10%
$ 32.24 million $ 2,237
Feb 21, 2 AM $ 0.0334
-0.03%
$ 32.28 million $ 3,099
Feb 21, 1 AM $ 0.0335
-0.03%
$ 32.29 million $ 3,131
Feb 21, 12 AM $ 0.0335
+0.02%
$ 32.3 million $ 3,166
Feb 20, 11 PM $ 0.0328
-3.73%
$ 31.66 million $ 3,395
Feb 20, 10 PM $ 0.0341
-2.35%
$ 32.91 million $ 291
Feb 20, 9 PM $ 0.0349
+0.00%
$ 33.69 million $ 2,925
Feb 20, 8 PM $ 0.0349
+0.40%
$ 33.7 million $ 2,932
Feb 20, 7 PM $ 0.0348
+2.42%
$ 33.57 million $ 3,127
Feb 20, 6 PM $ 0.034
+2.60%
$ 32.77 million $ 3,029
Feb 20, 5 PM $ 0.0331
-0.03%
$ 31.92 million $ 2,665
Feb 20, 4 PM $ 0.0331
-0.01%
$ 31.93 million $ 2,664
Feb 20, 3 PM $ 0.0331
+0.14%
$ 31.91 million $ 2,980
Feb 20, 2 PM $ 0.033
+0.76%
$ 31.86 million $ 2,976
Feb 20, 1 PM $ 0.0328
-2.15%
$ 31.61 million $ 2,955
Feb 20, 12 PM $ 0.0335
-0.01%
$ 32.3 million $ 2,782
Feb 20, 11 AM $ 0.0336
-1.07%
$ 32.44 million $ 2,965
Feb 20, 10 AM $ 0.034
+1.10%
$ 32.83 million $ 2,969
Feb 20, 9 AM $ 0.0336
-1.99%
$ 32.47 million $ 2,925
Feb 20, 8 AM $ 0.0343
-0.01%
$ 33.13 million $ 2,901
Feb 20, 7 AM $ 0.0343
+0.46%
$ 33.15 million $ 3,285
Feb 20, 6 AM $ 0.0342
+0.46%
$ 32.99 million $ 2,217
Feb 20, 5 AM $ 0.034
+0.06%
$ 32.81 million $ 2,111
Feb 20, 4 AM $ 0.034
-0.14%
$ 32.84 million $ 2,208
Feb 20, 3 AM $ 0.0341
+1.46%
$ 32.88 million $ 2,210
Feb 20, 2 AM $ 0.0335
+0.25%
$ 32.37 million $ 1,201
Feb 20, 1 AM $ 0.0335
+0.05%
$ 32.29 million $ 1,097
Feb 20, 12 AM $ 0.0335
+0.60%
$ 32.26 million $ 1,140
Feb 19, 11 PM $ 0.0332
+0.94%
$ 31.79 million $ 939
Feb 19, 10 PM $ 0.0329
-0.31%
$ 31.78 million $ 807
Feb 19, 9 PM $ 0.033
+0.03%
$ 31.89 million $ 841
Feb 19, 8 PM $ 0.033
-1.73%
$ 31.8 million $ 840
Feb 19, 7 PM $ 0.0335
+1.83%
$ 32.3 million $ 839
Feb 19, 6 PM $ 0.0329
+0.14%
$ 31.72 million $ 818
Feb 19, 5 PM $ 0.0328
-0.08%
$ 31.68 million $ 817
Feb 19, 4 PM $ 0.0329
+0.18%
$ 31.7 million $ 817
Feb 19, 3 PM $ 0.0328
-0.15%
$ 31.65 million $ 808
Feb 19, 2 PM $ 0.0328
+0.14%
$ 31.64 million $ 985
Feb 19, 1 PM $ 0.0339
-0.70%
$ 32.67 million $ 1,068
Feb 19, 12 PM $ 0.0341
-0.02%
$ 32.9 million $ 1,459
Feb 19, 11 AM $ 0.0341
+1.44%
$ 32.92 million $ 1,460
Feb 19, 10 AM $ 0.0336
-0.12%
$ 32.46 million $ 2,112
Feb 19, 9 AM $ 0.0337
+0.02%
$ 32.5 million $ 2,406
Feb 19, 8 AM $ 0.0337
-1.27%
$ 32.49 million $ 2,424
Feb 19, 7 AM $ 0.0341
-0.02%
$ 32.91 million $ 1,986
Feb 19, 6 AM $ 0.0341
+0.00%
$ 32.92 million $ 1,991
Feb 19, 5 AM $ 0.0341
-2.52%
$ 32.92 million $ 2,215
Feb 19, 4 AM $ 0.035
-0.11%
$ 33.78 million $ 2,216
Feb 19, 3 AM $ 0.035
+0.00%
$ 33.81 million $ 3,709