Keep Network Historical Data

KEEP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.035
+0.00%
$ 33.81 million $ 3,709
Feb 19, 2 AM $ 0.035
+0.11%
$ 33.82 million $ 3,709
Feb 19, 1 AM $ 0.035
-0.03%
$ 33.78 million $ 3,709
Feb 19, 12 AM $ 0.035
-0.09%
$ 33.79 million $ 3,603
Feb 18, 11 PM $ 0.035
+1.04%
$ 33.82 million $ 3,506
Feb 18, 10 PM $ 0.0347
-0.06%
$ 33.47 million $ 3,407
Feb 18, 9 PM $ 0.0347
-0.01%
$ 33.49 million $ 3,343
Feb 18, 8 PM $ 0.0347
+0.00%
$ 33.49 million $ 3,343
Feb 18, 7 PM $ 0.0347
-0.02%
$ 33.49 million $ 3,343
Feb 18, 6 PM $ 0.0347
-0.02%
$ 33.5 million $ 3,390
Feb 18, 5 PM $ 0.0347
+0.00%
$ 33.51 million $ 3,387
Feb 18, 4 PM $ 0.0347
-0.05%
$ 33.51 million $ 3,387
Feb 18, 3 PM $ 0.0347
-1.96%
$ 33.52 million $ 3,410
Feb 18, 2 PM $ 0.0354
-0.02%
$ 34.19 million $ 3,360
Feb 18, 1 PM $ 0.0354
-0.44%
$ 34.2 million $ 3,402
Feb 18, 12 PM $ 0.0356
+0.00%
$ 34.35 million $ 3,032
Feb 18, 11 AM $ 0.0356
-0.60%
$ 34.35 million $ 3,033
Feb 18, 10 AM $ 0.0358
+0.05%
$ 34.61 million $ 2,663
Feb 18, 9 AM $ 0.0358
-0.10%
$ 34.5 million $ 2,064
Feb 18, 8 AM $ 0.0358
-2.24%
$ 34.54 million $ 2,044
Feb 18, 7 AM $ 0.0366
+0.19%
$ 35.32 million $ 2,079
Feb 18, 6 AM $ 0.0365
+3.38%
$ 35.26 million $ 2,071
Feb 18, 5 AM $ 0.0353
-0.12%
$ 34.1 million $ 1,864
Feb 18, 4 AM $ 0.0354
-0.30%
$ 34.14 million $ 1,732
Feb 18, 3 AM $ 0.0355
+0.41%
$ 34.25 million $ 612
Feb 18, 2 AM $ 0.0353
-0.67%
$ 34.11 million $ 254
Feb 18, 1 AM $ 0.0355
+0.21%
$ 34.3 million $ 253
Feb 18, 12 AM $ 0.0355
-0.02%
$ 34.24 million $ 430
Feb 17, 11 PM $ 0.0355
+0.82%
$ 34.25 million $ 430
Feb 17, 10 PM $ 0.0352
+0.17%
$ 33.97 million $ 954
Feb 17, 9 PM $ 0.0351
-0.05%
$ 33.89 million $ 907
Feb 17, 8 PM $ 0.0351
-0.52%
$ 33.85 million $ 907
Feb 17, 7 PM $ 0.0353
-0.21%
$ 34.03 million $ 908
Feb 17, 6 PM $ 0.0353
+1.55%
$ 34.04 million $ 752
Feb 17, 5 PM $ 0.0347
-0.10%
$ 33.53 million $ 892
Feb 17, 4 PM $ 0.0348
+0.93%
$ 33.55 million $ 894
Feb 17, 3 PM $ 0.0344
-2.19%
$ 33.22 million $ 694
Feb 17, 2 PM $ 0.0352
+0.86%
$ 34.01 million $ 826
Feb 17, 1 PM $ 0.0349
+0.02%
$ 33.72 million $ 858
Feb 17, 12 PM $ 0.035
-0.69%
$ 33.75 million $ 932
Feb 17, 11 AM $ 0.0352
+0.14%
$ 33.99 million $ 932
Feb 17, 10 AM $ 0.0352
-0.10%
$ 33.94 million $ 930
Feb 17, 9 AM $ 0.0352
+1.36%
$ 33.96 million $ 899
Feb 17, 8 AM $ 0.0348
-0.14%
$ 33.57 million $ 1,406
Feb 17, 7 AM $ 0.0348
-0.25%
$ 33.56 million $ 1,407
Feb 17, 6 AM $ 0.0353
+0.01%
$ 34.03 million $ 1,705
Feb 17, 5 AM $ 0.0352
-0.13%
$ 34.02 million $ 1,705
Feb 17, 4 AM $ 0.0353
+0.00%
$ 34.06 million $ 1,706
Feb 17, 3 AM $ 0.0353
-0.08%
$ 34.06 million $ 1,776
Feb 17, 2 AM $ 0.0353
+0.03%
$ 34.09 million $ 1,807