Keep Network Historical Data

KEEP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0353
+0.22%
$ 34.1 million $ 2,003
Feb 17, 12 AM $ 0.0346
+0.31%
$ 33.43 million $ 2,030
Feb 16, 11 PM $ 0.0346
-1.16%
$ 33.42 million $ 2,067
Feb 16, 10 PM $ 0.0349
+1.30%
$ 33.73 million $ 1,758
Feb 16, 9 PM $ 0.0345
-0.10%
$ 33.29 million $ 1,754
Feb 16, 8 PM $ 0.0345
+0.91%
$ 33.33 million $ 1,903
Feb 16, 7 PM $ 0.0342
-1.90%
$ 33.03 million $ 1,964
Feb 16, 6 PM $ 0.0342
+0.01%
$ 32.99 million $ 2,564
Feb 16, 5 PM $ 0.0342
+2.57%
$ 32.99 million $ 2,619
Feb 16, 4 PM $ 0.0335
-3.91%
$ 32.3 million $ 2,594
Feb 16, 3 PM $ 0.0349
-0.82%
$ 33.64 million $ 2,589
Feb 16, 2 PM $ 0.0334
+0.02%
$ 32.19 million $ 2,525
Feb 16, 1 PM $ 0.0335
-5.24%
$ 32.33 million $ 2,527
Feb 16, 12 PM $ 0.0353
+0.57%
$ 34.09 million $ 2,621
Feb 16, 11 AM $ 0.0353
-0.05%
$ 34.06 million $ 2,486
Feb 16, 10 AM $ 0.0353
+2.73%
$ 34.08 million $ 2,487
Feb 16, 9 AM $ 0.0344
-2.50%
$ 33.17 million $ 2,964
Feb 16, 8 AM $ 0.0353
+0.31%
$ 34.04 million $ 3,217
Feb 16, 7 AM $ 0.0343
+0.06%
$ 33.12 million $ 3,216
Feb 16, 6 AM $ 0.0343
-0.61%
$ 33.12 million $ 3,216
Feb 16, 5 AM $ 0.0345
-2.11%
$ 33.33 million $ 2,856
Feb 16, 4 AM $ 0.0354
+0.56%
$ 34.16 million $ 2,869
Feb 16, 3 AM $ 0.0352
+0.34%
$ 33.96 million $ 2,822
Feb 16, 2 AM $ 0.0351
+2.72%
$ 33.84 million $ 2,828
Feb 16, 1 AM $ 0.0341
-2.95%
$ 32.94 million $ 677
Feb 16, 12 AM $ 0.0352
-1.98%
$ 33.95 million $ 2,317
Feb 15, 11 PM $ 0.0359
+4.75%
$ 34.62 million $ 2,451
Feb 15, 10 PM $ 0.0342
-2.85%
$ 33.05 million $ 2,159
Feb 15, 9 PM $ 0.0353
+1.93%
$ 34.03 million $ 1,971
Feb 15, 8 PM $ 0.0346
+0.39%
$ 33.38 million $ 1,972
Feb 15, 7 PM $ 0.0345
-1.40%
$ 33.27 million $ 1,952
Feb 15, 6 PM $ 0.035
+0.00%
$ 33.75 million $ 1,789
Feb 15, 5 PM $ 0.035
+0.03%
$ 33.75 million $ 1,765
Feb 15, 4 PM $ 0.035
-0.01%
$ 33.77 million $ 1,149
Feb 15, 3 PM $ 0.035
-0.13%
$ 33.78 million $ 1,149
Feb 15, 2 PM $ 0.035
+0.10%
$ 33.8 million $ 1,151
Feb 15, 1 PM $ 0.035
-0.40%
$ 33.8 million $ 1,760
Feb 15, 12 PM $ 0.0353
-2.36%
$ 34.09 million $ 1,951
Feb 15, 11 AM $ 0.0361
+2.26%
$ 34.87 million $ 1,916
Feb 15, 10 AM $ 0.0353
-0.62%
$ 34.09 million $ 1,915
Feb 15, 9 AM $ 0.0355
-0.77%
$ 34.3 million $ 1,629
Feb 15, 8 AM $ 0.0358
-0.23%
$ 34.53 million $ 1,467
Feb 15, 7 AM $ 0.0359
-1.64%
$ 34.63 million $ 742
Feb 15, 6 AM $ 0.0365
-0.20%
$ 35.27 million $ 990
Feb 15, 5 AM $ 0.0366
+1.88%
$ 35.29 million $ 1,238
Feb 15, 4 AM $ 0.0359
+0.07%
$ 34.66 million $ 1,236
Feb 15, 3 AM $ 0.0358
-0.40%
$ 34.5 million $ 1,200
Feb 15, 2 AM $ 0.0359
-0.74%
$ 34.62 million $ 1,274
Feb 15, 1 AM $ 0.0361
+0.56%
$ 34.86 million $ 1,173
Feb 15, 12 AM $ 0.0359
-2.08%
$ 34.67 million $ 625