Keep Network Historical Data

KEEP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0361
+0.56%
$ 34.86 million $ 1,173
Feb 15, 12 AM $ 0.0359
-2.08%
$ 34.67 million $ 625
Feb 14, 11 PM $ 0.0367
+1.35%
$ 35.4 million $ 628
Feb 14, 10 PM $ 0.0361
+1.10%
$ 34.86 million $ 1,077
Feb 14, 9 PM $ 0.0357
+0.73%
$ 34.42 million $ 1,162
Feb 14, 8 PM $ 0.0354
-3.83%
$ 34.14 million $ 1,755
Feb 14, 7 PM $ 0.0368
+0.27%
$ 35.5 million $ 2,853
Feb 14, 6 PM $ 0.0367
+3.78%
$ 35.4 million $ 2,853
Feb 14, 5 PM $ 0.0354
+0.25%
$ 34.12 million $ 2,851
Feb 14, 4 PM $ 0.0352
-0.26%
$ 34.01 million $ 2,903
Feb 14, 3 PM $ 0.0365
+3.75%
$ 35.19 million $ 2,794
Feb 14, 2 PM $ 0.0351
-0.41%
$ 33.91 million $ 2,878
Feb 14, 1 PM $ 0.0353
-2.98%
$ 34.05 million $ 2,902
Feb 14, 12 PM $ 0.0365
-1.87%
$ 35.22 million $ 997
Feb 14, 11 AM $ 0.0372
+0.08%
$ 35.89 million $ 2,782
Feb 14, 10 AM $ 0.0371
-0.01%
$ 35.81 million $ 3,063
Feb 14, 9 AM $ 0.0371
+1.07%
$ 35.81 million $ 3,034
Feb 14, 8 AM $ 0.0366
+0.60%
$ 35.36 million $ 4,464
Feb 14, 7 AM $ 0.0364
+0.36%
$ 35.16 million $ 4,398
Feb 14, 6 AM $ 0.0362
+4.10%
$ 34.98 million $ 4,201
Feb 14, 5 AM $ 0.0348
-0.03%
$ 33.59 million $ 4,374
Feb 14, 4 AM $ 0.0348
-3.05%
$ 33.61 million $ 4,406
Feb 14, 3 AM $ 0.0362
+3.81%
$ 34.91 million $ 4,418
Feb 14, 2 AM $ 0.0348
-3.35%
$ 33.63 million $ 4,417
Feb 14, 1 AM $ 0.036
+3.73%
$ 34.78 million $ 4,417
Feb 14, 12 AM $ 0.0347
-2.99%
$ 33.52 million $ 4,334
Feb 13, 11 PM $ 0.0358
+3.17%
$ 34.59 million $ 4,387
Feb 13, 10 PM $ 0.0347
-0.15%
$ 33.53 million $ 4,387
Feb 13, 9 PM $ 0.0348
-2.09%
$ 33.57 million $ 4,388
Feb 13, 8 PM $ 0.035
-1.15%
$ 33.8 million $ 4,426
Feb 13, 7 PM $ 0.0354
+0.43%
$ 34.19 million $ 3,661
Feb 13, 6 PM $ 0.0353
-1.12%
$ 34.02 million $ 2,482
Feb 13, 5 PM $ 0.0357
+2.11%
$ 34.42 million $ 2,742
Feb 13, 4 PM $ 0.0348
+0.74%
$ 33.55 million $ 2,679
Feb 13, 3 PM $ 0.0345
-2.23%
$ 33.34 million $ 2,556
Feb 13, 2 PM $ 0.0353
-0.63%
$ 34.11 million $ 2,536
Feb 13, 1 PM $ 0.0353
+1.94%
$ 34.09 million $ 2,302
Feb 13, 12 PM $ 0.0346
+0.05%
$ 33.43 million $ 411
Feb 13, 11 AM $ 0.0346
-0.32%
$ 33.41 million $ 227
Feb 13, 10 AM $ 0.0347
+0.52%
$ 33.49 million $ 293
Feb 13, 9 AM $ 0.0345
-0.24%
$ 33.25 million $ 443
Feb 13, 8 AM $ 0.0345
+0.60%
$ 33.28 million $ 444
Feb 13, 7 AM $ 0.0343
+0.29%
$ 33.1 million $ 441
Feb 13, 6 AM $ 0.0342
-0.34%
$ 32.97 million $ 441
Feb 13, 5 AM $ 0.0344
-0.15%
$ 33.19 million $ 441
Feb 13, 4 AM $ 0.0344
-0.54%
$ 33.23 million $ 442
Feb 13, 3 AM $ 0.0347
+0.11%
$ 33.46 million $ 504
Feb 13, 2 AM $ 0.0346
-0.57%
$ 33.36 million $ 504
Feb 13, 1 AM $ 0.0347
+0.51%
$ 33.53 million $ 505
Feb 13, 12 AM $ 0.0346
-0.35%
$ 33.43 million $ 504