Keep Network Historical Data

KEEP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.118
-0.42%
$ 113.59 million $ 9,833
Dec 25, 6 AM $ 0.118
-0.59%
$ 114.26 million $ 9,802
Dec 25, 5 AM $ 0.119
-0.08%
$ 114.84 million $ 9,873
Dec 25, 4 AM $ 0.119
-0.75%
$ 115.04 million $ 9,841
Dec 25, 3 AM $ 0.12
+0.50%
$ 115.9 million $ 9,823
Dec 25, 2 AM $ 0.12
-0.42%
$ 115.61 million $ 9,858
Dec 25, 1 AM $ 0.12
+0.50%
$ 116 million $ 9,831
Dec 25, 12 AM $ 0.119
+0.67%
$ 115.32 million $ 9,763
Dec 24, 11 PM $ 0.119
+0.17%
$ 114.55 million $ 9,774
Dec 24, 10 PM $ 0.118
-1.17%
$ 114.36 million $ 9,772
Dec 24, 9 PM $ 0.12
+0.93%
$ 115.52 million $ 9,781
Dec 24, 8 PM $ 0.119
-0.92%
$ 114.46 million $ 9,786
Dec 24, 7 PM $ 0.12
+0.50%
$ 115.42 million $ 9,766
Dec 24, 6 PM $ 0.119
+0.00%
$ 114.75 million $ 9,767
Dec 24, 5 PM $ 0.119
-0.50%
$ 114.65 million $ 9,800
Dec 24, 4 PM $ 0.119
+0.00%
$ 115.32 million $ 9,779
Dec 24, 3 PM $ 0.12
+0.17%
$ 115.42 million $ 9,775
Dec 24, 2 PM $ 0.119
+1.10%
$ 115.23 million $ 9,824
Dec 24, 1 PM $ 0.118
-1.58%
$ 113.88 million $ 9,731
Dec 24, 12 PM $ 0.12
+0.67%
$ 115.61 million $ 9,685
Dec 24, 11 AM $ 0.119
+0.08%
$ 115.23 million $ 9,680
Dec 24, 10 AM $ 0.119
-0.25%
$ 114.94 million $ 9,654
Dec 24, 9 AM $ 0.119
+0.42%
$ 115.32 million $ 9,668
Dec 24, 8 AM $ 0.119
-1.73%
$ 114.94 million $ 9,619
Dec 24, 7 AM $ 0.121
+1.60%
$ 116.77 million $ 9,511
Dec 24, 6 AM $ 0.119
+0.93%
$ 115.04 million $ 9,445
Dec 24, 5 AM $ 0.118
-0.08%
$ 113.78 million $ 9,436
Dec 24, 4 AM $ 0.118
+0.25%
$ 114.07 million $ 9,460
Dec 24, 3 AM $ 0.118
+0.94%
$ 113.88 million $ 9,570
Dec 24, 2 AM $ 0.117
-0.59%
$ 112.91 million $ 9,599
Dec 24, 1 AM $ 0.118
-0.25%
$ 113.59 million $ 9,580
Dec 24, 12 AM $ 0.118
-0.17%
$ 113.88 million $ 9,634
Dec 23, 11 PM $ 0.118
+0.60%
$ 114.26 million $ 9,683
Dec 23, 10 PM $ 0.117
-1.68%
$ 113.3 million $ 9,728
Dec 23, 9 PM $ 0.119
-0.08%
$ 115.23 million $ 9,676
Dec 23, 8 PM $ 0.119
+0.42%
$ 115.04 million $ 9,670
Dec 23, 7 PM $ 0.119
+0.17%
$ 114.46 million $ 9,676
Dec 23, 6 PM $ 0.118
+0.25%
$ 114.26 million $ 9,658
Dec 23, 5 PM $ 0.118
-0.42%
$ 113.97 million $ 9,630
Dec 23, 4 PM $ 0.118
-0.75%
$ 114.26 million $ 9,684
Dec 23, 3 PM $ 0.119
+1.27%
$ 115.23 million $ 9,773
Dec 23, 2 PM $ 0.118
-1.34%
$ 113.88 million $ 9,739
Dec 23, 1 PM $ 0.119
-0.33%
$ 115.23 million $ 9,750
Dec 23, 12 PM $ 0.119
-0.58%
$ 115.32 million $ 9,754
Dec 23, 11 AM $ 0.12
-0.41%
$ 115.9 million $ 9,783
Dec 23, 10 AM $ 0.121
+0.92%
$ 116.39 million $ 9,837
Dec 23, 9 AM $ 0.119
-0.83%
$ 115.23 million $ 9,816
Dec 23, 8 AM $ 0.12
+0.67%
$ 116.29 million $ 9,805
Dec 23, 7 AM $ 0.12
-0.33%
$ 115.52 million $ 9,818
Dec 23, 6 AM $ 0.12
+0.76%
$ 115.81 million $ 9,851