Keep Network Historical Data

KEEP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0346
-0.35%
$ 33.43 million $ 504
Feb 12, 11 PM $ 0.0348
+0.31%
$ 33.59 million $ 506
Feb 12, 10 PM $ 0.0346
-0.11%
$ 33.37 million $ 373
Feb 12, 9 PM $ 0.0346
+0.36%
$ 33.36 million $ 376
Feb 12, 8 PM $ 0.0344
-0.18%
$ 33.24 million $ 317
Feb 12, 7 PM $ 0.0346
+0.75%
$ 33.35 million $ 316
Feb 12, 6 PM $ 0.0343
+0.42%
$ 33.08 million $ 269
Feb 12, 5 PM $ 0.0342
+0.72%
$ 32.96 million $ 159
Feb 12, 4 PM $ 0.034
-0.94%
$ 32.79 million $ 333
Feb 12, 3 PM $ 0.0344
-0.12%
$ 33.19 million $ 344
Feb 12, 2 PM $ 0.0344
-1.36%
$ 33.19 million $ 344
Feb 12, 1 PM $ 0.0349
+0.26%
$ 33.7 million $ 346
Feb 12, 12 PM $ 0.035
-0.06%
$ 33.75 million $ 346
Feb 12, 11 AM $ 0.035
-0.08%
$ 33.8 million $ 317
Feb 12, 10 AM $ 0.0351
+0.59%
$ 33.85 million $ 311
Feb 12, 9 AM $ 0.0347
+0.64%
$ 33.51 million $ 179
Feb 12, 8 AM $ 0.0345
-0.25%
$ 33.32 million $ 178
Feb 12, 7 AM $ 0.0347
+0.29%
$ 33.45 million $ 178
Feb 12, 6 AM $ 0.0346
+0.45%
$ 33.4 million $ 238
Feb 12, 5 AM $ 0.0344
+0.14%
$ 33.24 million $ 415
Feb 12, 4 AM $ 0.0344
-0.29%
$ 33.24 million $ 411
Feb 12, 3 AM $ 0.0345
+0.30%
$ 33.34 million $ 412
Feb 12, 2 AM $ 0.0345
-0.23%
$ 33.28 million $ 411
Feb 12, 1 AM $ 0.0346
+0.91%
$ 33.37 million $ 412
Feb 12, 12 AM $ 0.0341
+0.11%
$ 32.93 million $ 408
Feb 11, 11 PM $ 0.034
-0.85%
$ 32.84 million $ 406
Feb 11, 10 PM $ 0.0344
-0.27%
$ 33.17 million $ 410
Feb 11, 9 PM $ 0.0345
+0.84%
$ 33.34 million $ 410
Feb 11, 8 PM $ 0.034
-0.41%
$ 32.85 million $ 506
Feb 11, 7 PM $ 0.0341
-0.17%
$ 32.92 million $ 506
Feb 11, 6 PM $ 0.0341
+0.21%
$ 32.88 million $ 568
Feb 11, 5 PM $ 0.0341
+1.58%
$ 32.92 million $ 446
Feb 11, 4 PM $ 0.0337
+0.45%
$ 32.54 million $ 432
Feb 11, 3 PM $ 0.0336
-1.34%
$ 32.4 million $ 481
Feb 11, 2 PM $ 0.0342
+0.50%
$ 33.02 million $ 827
Feb 11, 1 PM $ 0.034
+0.71%
$ 32.86 million $ 869
Feb 11, 12 PM $ 0.0338
+0.33%
$ 32.66 million $ 866
Feb 11, 11 AM $ 0.0337
+0.16%
$ 32.57 million $ 865
Feb 11, 10 AM $ 0.0337
-0.38%
$ 32.54 million $ 862
Feb 11, 9 AM $ 0.0338
-0.02%
$ 32.66 million $ 502
Feb 11, 8 AM $ 0.0338
+0.00%
$ 32.63 million $ 502
Feb 11, 2 AM $ 0.129
+0.00%
$ 124.11 million $ 4
Feb 11, 1 AM $ 0.129
+0.00%
$ 124.11 million $ 50
Feb 11, 12 AM $ 0.129
+0.00%
$ 124.11 million $ 178
Feb 10, 11 PM $ 0.129
+0.00%
$ 124.11 million $ 331
Feb 10, 10 PM $ 0.129
+0.00%
$ 124.11 million $ 758
Feb 10, 9 PM $ 0.129
+0.00%
$ 124.11 million $ 1,186
Feb 10, 8 PM $ 0.129
+0.00%
$ 124.11 million $ 1,575
Feb 10, 7 PM $ 0.129
+0.00%
$ 124.11 million $ 1,999
Feb 10, 6 PM $ 0.129
+0.00%
$ 124.11 million $ 2,369