Keep Network Historical Data

KEEP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.12
+0.76%
$ 115.81 million $ 9,851
Dec 23, 5 AM $ 0.119
+1.10%
$ 115.04 million $ 9,820
Dec 23, 4 AM $ 0.118
-0.67%
$ 113.78 million $ 9,815
Dec 23, 3 AM $ 0.119
-0.59%
$ 114.65 million $ 9,686
Dec 23, 2 AM $ 0.119
+0.67%
$ 115.32 million $ 9,619
Dec 23, 1 AM $ 0.119
-0.34%
$ 114.46 million $ 9,597
Dec 23, 12 AM $ 0.119
+0.42%
$ 114.84 million $ 9,496
Dec 22, 11 PM $ 0.118
+0.17%
$ 114.17 million $ 9,338
Dec 22, 10 PM $ 0.118
-0.17%
$ 113.97 million $ 9,232
Dec 22, 9 PM $ 0.118
+0.42%
$ 114.26 million $ 9,143
Dec 22, 8 PM $ 0.118
-0.25%
$ 113.88 million $ 9,060
Dec 22, 7 PM $ 0.118
+0.25%
$ 113.88 million $ 9,063
Dec 22, 6 PM $ 0.118
-0.17%
$ 113.97 million $ 9,034
Dec 22, 5 PM $ 0.118
-0.17%
$ 113.97 million $ 9,063
Dec 22, 4 PM $ 0.118
+0.68%
$ 114.26 million $ 9,024
Dec 22, 3 PM $ 0.117
+1.21%
$ 113.39 million $ 8,906
Dec 22, 2 PM $ 0.116
+0.17%
$ 111.95 million $ 8,895
Dec 22, 1 PM $ 0.116
+0.17%
$ 111.75 million $ 8,904
Dec 22, 12 PM $ 0.115
-0.69%
$ 111.37 million $ 8,967
Dec 22, 11 AM $ 0.116
-0.43%
$ 112.33 million $ 9,054
Dec 22, 10 AM $ 0.117
+0.60%
$ 112.53 million $ 9,114
Dec 22, 9 AM $ 0.116
-0.52%
$ 111.85 million $ 9,117
Dec 22, 8 AM $ 0.116
+0.09%
$ 112.33 million $ 9,168
Dec 22, 7 AM $ 0.116
+0.09%
$ 112.43 million $ 9,171
Dec 22, 6 AM $ 0.116
-0.51%
$ 112.33 million $ 9,157
Dec 22, 5 AM $ 0.117
+0.09%
$ 112.82 million $ 9,202
Dec 22, 4 AM $ 0.117
+0.17%
$ 112.82 million $ 9,212
Dec 22, 3 AM $ 0.117
-0.09%
$ 112.72 million $ 9,277
Dec 22, 2 AM $ 0.117
+0.09%
$ 112.53 million $ 9,214
Dec 22, 1 AM $ 0.116
-0.17%
$ 112.24 million $ 9,230
Dec 22, 12 AM $ 0.116
+0.09%
$ 112.33 million $ 9,303
Dec 21, 11 PM $ 0.116
-0.17%
$ 112.14 million $ 9,455
Dec 21, 10 PM $ 0.116
-0.09%
$ 112.14 million $ 9,496
Dec 21, 9 PM $ 0.116
-0.68%
$ 112.24 million $ 9,578
Dec 21, 8 PM $ 0.117
+0.60%
$ 112.91 million $ 9,743
Dec 21, 7 PM $ 0.116
-0.85%
$ 112.14 million $ 9,743
Dec 21, 6 PM $ 0.117
-0.26%
$ 113.1 million $ 9,798
Dec 21, 5 PM $ 0.118
-0.51%
$ 113.59 million $ 9,773
Dec 21, 4 PM $ 0.118
-0.08%
$ 114.07 million $ 9,787
Dec 21, 3 PM $ 0.118
-0.92%
$ 114.07 million $ 9,840
Dec 21, 2 PM $ 0.119
-0.34%
$ 114.84 million $ 9,844
Dec 21, 1 PM $ 0.119
-0.91%
$ 115.04 million $ 9,823
Dec 21, 12 PM $ 0.12
+1.69%
$ 116.1 million $ 9,752
Dec 21, 11 AM $ 0.118
+1.02%
$ 114.17 million $ 9,681
Dec 21, 10 AM $ 0.117
-1.18%
$ 113.01 million $ 9,644
Dec 21, 9 AM $ 0.118
+0.08%
$ 114.36 million $ 9,645
Dec 21, 8 AM $ 0.118
-0.08%
$ 114.36 million $ 9,628
Dec 21, 7 AM $ 0.119
-0.59%
$ 114.65 million $ 9,662
Dec 21, 6 AM $ 0.119
+0.85%
$ 115.13 million $ 9,697
Dec 21, 5 AM $ 0.118
+0.60%
$ 113.88 million $ 9,713