Keep Network Historical Data

KEEP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.119
+0.85%
$ 115.13 million $ 9,697
Dec 21, 5 AM $ 0.118
+0.60%
$ 113.88 million $ 9,713
Dec 21, 4 AM $ 0.117
-0.34%
$ 113.3 million $ 9,670
Dec 21, 3 AM $ 0.118
+0.43%
$ 113.59 million $ 9,633
Dec 21, 2 AM $ 0.117
-0.26%
$ 113.2 million $ 9,681
Dec 21, 1 AM $ 0.118
-0.51%
$ 113.59 million $ 9,744
Dec 21, 12 AM $ 0.118
+1.20%
$ 114.07 million $ 9,833
Dec 20, 11 PM $ 0.117
-0.68%
$ 112.43 million $ 9,799
Dec 20, 10 PM $ 0.117
-0.09%
$ 113.3 million $ 9,894
Dec 20, 9 PM $ 0.117
-1.10%
$ 113.3 million $ 9,975
Dec 20, 8 PM $ 0.119
-0.08%
$ 114.65 million $ 9,898
Dec 20, 7 PM $ 0.119
+0.34%
$ 114.94 million $ 9,932
Dec 20, 6 PM $ 0.119
-1.17%
$ 114.46 million $ 9,900
Dec 20, 5 PM $ 0.12
+0.25%
$ 115.71 million $ 9,940
Dec 20, 4 PM $ 0.12
+1.01%
$ 115.52 million $ 9,969
Dec 20, 3 PM $ 0.118
-0.08%
$ 114.36 million $ 9,932
Dec 20, 2 PM $ 0.119
+1.19%
$ 114.55 million $ 9,980
Dec 20, 1 PM $ 0.117
-0.42%
$ 113.3 million $ 10,042
Dec 20, 12 PM $ 0.118
-0.84%
$ 113.68 million $ 10,055
Dec 20, 11 AM $ 0.119
+0.25%
$ 114.65 million $ 10,045
Dec 20, 10 AM $ 0.118
-0.25%
$ 114.36 million $ 10,032
Dec 20, 9 AM $ 0.119
+1.02%
$ 114.75 million $ 10,099
Dec 20, 8 AM $ 0.118
-0.59%
$ 113.59 million $ 10,131
Dec 20, 7 AM $ 0.118
+1.20%
$ 114.26 million $ 10,178
Dec 20, 6 AM $ 0.117
-0.93%
$ 113.01 million $ 10,141
Dec 20, 5 AM $ 0.118
+0.17%
$ 114.07 million $ 10,122
Dec 20, 4 AM $ 0.118
-0.25%
$ 113.88 million $ 10,158
Dec 20, 3 AM $ 0.118
+0.08%
$ 114.17 million $ 10,168
Dec 20, 2 AM $ 0.118
+0.43%
$ 113.97 million $ 10,172
Dec 20, 1 AM $ 0.118
-1.42%
$ 113.3 million $ 10,143
Dec 20, 12 AM $ 0.119
-0.83%
$ 115.13 million $ 10,067
Dec 19, 11 PM $ 0.12
+1.43%
$ 116.1 million $ 10,042
Dec 19, 10 PM $ 0.119
+0.94%
$ 114.46 million $ 9,970
Dec 19, 9 PM $ 0.118
-1.01%
$ 113.59 million $ 9,899
Dec 19, 8 PM $ 0.119
+0.51%
$ 114.84 million $ 9,861
Dec 19, 7 PM $ 0.118
-0.34%
$ 114.36 million $ 9,848
Dec 19, 6 PM $ 0.119
-1.41%
$ 114.65 million $ 9,863
Dec 19, 5 PM $ 0.121
+0.84%
$ 116.39 million $ 9,822
Dec 19, 4 PM $ 0.12
-0.91%
$ 115.42 million $ 9,831
Dec 19, 3 PM $ 0.121
+1.60%
$ 116.58 million $ 9,816
Dec 19, 2 PM $ 0.119
+1.19%
$ 114.94 million $ 9,730
Dec 19, 1 PM $ 0.118
-0.59%
$ 113.49 million $ 9,693
Dec 19, 12 PM $ 0.118
+1.11%
$ 114.17 million $ 9,711
Dec 19, 11 AM $ 0.117
-0.60%
$ 112.82 million $ 9,733
Dec 19, 10 AM $ 0.118
+1.73%
$ 113.49 million $ 9,756
Dec 19, 9 AM $ 0.116
+0.17%
$ 111.85 million $ 9,736
Dec 19, 8 AM $ 0.116
-1.20%
$ 111.56 million $ 9,702
Dec 19, 7 AM $ 0.117
+1.30%
$ 112.82 million $ 9,628
Dec 19, 6 AM $ 0.115
+1.32%
$ 111.27 million $ 9,695
Dec 19, 5 AM $ 0.114
+1.07%
$ 109.82 million $ 9,758