Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.131
+0.00%
$ 126.33 million $ 9,331
2:08 PM $ 0.131
+0.00%
$ 126.33 million $ 9,331
2:07 PM $ 0.131
+0.00%
$ 126.33 million $ 9,335
2:06 PM $ 0.131
+0.00%
$ 126.33 million $ 9,335
2:05 PM $ 0.131
+0.00%
$ 126.33 million $ 9,335
2:04 PM $ 0.131
+0.00%
$ 126.62 million $ 9,342
2:03 PM $ 0.131
+0.00%
$ 126.62 million $ 9,342
2:02 PM $ 0.131
+0.00%
$ 126.62 million $ 9,344
2:01 PM $ 0.131
+0.00%
$ 126.62 million $ 9,344
2:00 PM $ 0.131
+0.00%
$ 126.62 million $ 9,342
1:59 PM $ 0.131
+0.00%
$ 126.42 million $ 9,342
1:58 PM $ 0.131
+0.00%
$ 126.42 million $ 9,347
1:57 PM $ 0.131
+0.00%
$ 126.42 million $ 9,347
1:56 PM $ 0.131
+0.00%
$ 126.42 million $ 9,331
1:55 PM $ 0.131
+0.00%
$ 126.42 million $ 9,331
1:54 PM $ 0.131
+0.00%
$ 126.81 million $ 9,336
1:53 PM $ 0.131
+0.00%
$ 126.81 million $ 9,336
1:52 PM $ 0.131
+0.00%
$ 126.81 million $ 9,333
1:51 PM $ 0.131
+0.00%
$ 126.81 million $ 9,333
1:50 PM $ 0.132
+0.00%
$ 126.81 million $ 9,332
1:49 PM $ 0.131
+0.00%
$ 126.71 million $ 9,332
1:48 PM $ 0.131
+0.00%
$ 126.71 million $ 9,328
1:47 PM $ 0.131
+0.00%
$ 126.71 million $ 9,328
1:46 PM $ 0.131
+0.00%
$ 126.71 million $ 9,332
1:45 PM $ 0.131
+0.00%
$ 126.71 million $ 9,332
1:44 PM $ 0.131
+0.00%
$ 126.62 million $ 9,332
1:43 PM $ 0.131
+0.00%
$ 126.62 million $ 9,332
1:42 PM $ 0.131
+0.00%
$ 126.62 million $ 9,332
1:41 PM $ 0.132
+0.00%
$ 126.62 million $ 9,338
1:40 PM $ 0.132
+0.00%
$ 126.62 million $ 9,338
1:39 PM $ 0.131
+0.00%
$ 126.81 million $ 9,339
1:38 PM $ 0.131
+0.00%
$ 126.81 million $ 9,339
1:37 PM $ 0.131
+0.00%
$ 126.81 million $ 9,336
1:36 PM $ 0.131
+0.00%
$ 126.81 million $ 9,336
1:35 PM $ 0.131
+0.00%
$ 126.81 million $ 9,337
1:34 PM $ 0.131
+0.00%
$ 126.52 million $ 9,339
1:33 PM $ 0.131
+0.00%
$ 126.52 million $ 9,340
1:32 PM $ 0.131
+0.00%
$ 126.52 million $ 9,340
1:31 PM $ 0.131
+0.00%
$ 126.52 million $ 9,344
1:30 PM $ 0.131
+0.00%
$ 126.52 million $ 9,342
1:29 PM $ 0.131
+0.00%
$ 126.33 million $ 9,342
1:28 PM $ 0.131
+0.00%
$ 126.33 million $ 9,339
1:27 PM $ 0.131
+0.00%
$ 126.33 million $ 9,339
1:26 PM $ 0.131
+0.00%
$ 126.33 million $ 9,340
1:25 PM $ 0.131
+0.00%
$ 126.33 million $ 9,340
1:24 PM $ 0.131
+0.00%
$ 126.81 million $ 9,343
1:23 PM $ 0.132
+0.00%
$ 126.81 million $ 9,343
1:22 PM $ 0.132
+0.00%
$ 126.81 million $ 9,344
1:21 PM $ 0.132
+0.00%
$ 126.81 million $ 9,343
1:20 PM $ 0.132
+0.00%
$ 126.81 million $ 9,343