Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,246
3:58 AM $ 0.0908
+0.00%
$ 87.63 million $ 10,238
3:57 AM $ 0.0907
+0.00%
$ 87.63 million $ 10,242
3:56 AM $ 0.0905
+0.00%
$ 87.63 million $ 10,242
3:55 AM $ 0.0905
+0.00%
$ 87.63 million $ 10,243
3:54 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,228
3:53 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,230
3:52 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,229
3:51 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,228
3:50 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,230
3:49 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,225
3:48 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,222
3:47 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,224
3:46 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,224
3:45 AM $ 0.0903
+0.00%
$ 87.34 million $ 10,225
3:44 AM $ 0.0902
+0.00%
$ 87.05 million $ 10,227
3:43 AM $ 0.0902
+0.00%
$ 87.05 million $ 10,224
3:42 AM $ 0.0902
+0.00%
$ 87.05 million $ 10,224
3:41 AM $ 0.0901
+0.00%
$ 87.05 million $ 10,234
3:40 AM $ 0.09
+0.00%
$ 87.05 million $ 10,236
3:39 AM $ 0.09
+0.00%
$ 86.86 million $ 10,237
3:38 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,237
3:37 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,229
3:36 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,232
3:35 AM $ 0.0901
+0.00%
$ 86.86 million $ 10,231
3:34 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,236
3:33 AM $ 0.0901
+0.00%
$ 86.95 million $ 10,236
3:32 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,231
3:31 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,226
3:30 AM $ 0.0902
+0.00%
$ 86.95 million $ 10,230
3:29 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,226
3:28 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,224
3:27 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,221
3:26 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,223
3:25 AM $ 0.0904
+0.00%
$ 87.14 million $ 10,214
3:24 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,213
3:23 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,199
3:22 AM $ 0.0905
+0.00%
$ 87.34 million $ 10,194
3:21 AM $ 0.0904
+0.00%
$ 87.34 million $ 10,191
3:20 AM $ 0.0906
+0.00%
$ 87.34 million $ 10,190
3:19 AM $ 0.0907
+0.00%
$ 87.53 million $ 10,189
3:18 AM $ 0.0906
+0.00%
$ 87.53 million $ 10,192
3:17 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,182
3:16 AM $ 0.0905
+0.00%
$ 87.53 million $ 10,184
3:15 AM $ 0.0904
+0.00%
$ 87.53 million $ 10,185
3:14 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,185
3:13 AM $ 0.0903
+0.00%
$ 87.14 million $ 10,179
3:12 AM $ 0.0902
+0.00%
$ 87.14 million $ 10,181
3:11 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,182
3:10 AM $ 0.0901
+0.00%
$ 87.14 million $ 10,183