Keep Network Historical Data

KEEP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.114
+1.07%
$ 109.82 million $ 9,758
Dec 19, 4 AM $ 0.112
+0.54%
$ 108.47 million $ 9,725
Dec 19, 3 AM $ 0.112
-0.36%
$ 107.99 million $ 9,755
Dec 19, 2 AM $ 0.112
-0.44%
$ 108.38 million $ 9,724
Dec 19, 1 AM $ 0.113
+0.00%
$ 108.86 million $ 9,688
Dec 19, 12 AM $ 0.113
-0.35%
$ 108.76 million $ 9,684
Dec 18, 11 PM $ 0.113
+0.00%
$ 109.24 million $ 9,678
Dec 18, 10 PM $ 0.113
-1.05%
$ 109.44 million $ 9,681
Dec 18, 9 PM $ 0.115
+0.26%
$ 110.5 million $ 9,717
Dec 18, 8 PM $ 0.114
-0.26%
$ 110.4 million $ 9,729
Dec 18, 7 PM $ 0.115
-1.20%
$ 110.79 million $ 9,742
Dec 18, 6 PM $ 0.116
+0.61%
$ 112.24 million $ 9,741
Dec 18, 5 PM $ 0.116
-0.52%
$ 111.66 million $ 9,792
Dec 18, 4 PM $ 0.116
+0.69%
$ 112.14 million $ 9,793
Dec 18, 3 PM $ 0.115
+0.44%
$ 111.37 million $ 9,776
Dec 18, 2 PM $ 0.115
-0.17%
$ 110.89 million $ 9,796
Dec 18, 1 PM $ 0.115
-1.03%
$ 111.08 million $ 9,851
Dec 18, 12 PM $ 0.116
+1.84%
$ 112.14 million $ 9,850
Dec 18, 11 AM $ 0.114
+0.53%
$ 110.21 million $ 9,816
Dec 18, 10 AM $ 0.114
+1.25%
$ 109.73 million $ 9,775
Dec 18, 9 AM $ 0.112
-0.09%
$ 108.28 million $ 9,770
Dec 18, 8 AM $ 0.112
+0.45%
$ 108.47 million $ 9,767
Dec 18, 7 AM $ 0.112
-0.53%
$ 108.09 million $ 9,828
Dec 18, 6 AM $ 0.113
-0.09%
$ 108.57 million $ 9,804
Dec 18, 5 AM $ 0.113
+0.81%
$ 108.76 million $ 9,770
Dec 18, 4 AM $ 0.112
-0.71%
$ 107.89 million $ 9,789
Dec 18, 3 AM $ 0.113
+0.36%
$ 108.67 million $ 9,778
Dec 18, 2 AM $ 0.112
+0.63%
$ 108.09 million $ 9,790
Dec 18, 1 AM $ 0.111
-0.36%
$ 107.31 million $ 9,822
Dec 18, 12 AM $ 0.112
+0.00%
$ 107.6 million $ 9,827
Dec 17, 11 PM $ 0.112
-0.53%
$ 107.7 million $ 9,877
Dec 17, 10 PM $ 0.112
-0.62%
$ 108.28 million $ 9,864
Dec 17, 9 PM $ 0.113
-0.09%
$ 108.86 million $ 9,797
Dec 17, 8 PM $ 0.113
-0.88%
$ 109.05 million $ 9,881
Dec 17, 7 PM $ 0.114
+0.44%
$ 110.02 million $ 9,759
Dec 17, 6 PM $ 0.114
-0.61%
$ 109.53 million $ 9,691
Dec 17, 5 PM $ 0.114
-0.52%
$ 110.21 million $ 9,694
Dec 17, 4 PM $ 0.115
-0.26%
$ 110.69 million $ 9,711
Dec 17, 3 PM $ 0.115
-0.35%
$ 111.08 million $ 9,666
Dec 17, 2 PM $ 0.116
-0.35%
$ 111.46 million $ 9,658
Dec 17, 1 PM $ 0.116
+1.05%
$ 111.75 million $ 9,653
Dec 17, 12 PM $ 0.114
+0.18%
$ 110.4 million $ 9,661
Dec 17, 11 AM $ 0.114
+0.71%
$ 110.21 million $ 9,635
Dec 17, 10 AM $ 0.113
-0.96%
$ 109.34 million $ 9,684
Dec 17, 9 AM $ 0.115
+0.97%
$ 110.5 million $ 9,732
Dec 17, 8 AM $ 0.113
+0.71%
$ 109.44 million $ 9,773
Dec 17, 7 AM $ 0.113
+0.27%
$ 108.57 million $ 9,735
Dec 17, 6 AM $ 0.112
+0.09%
$ 108.09 million $ 9,740
Dec 17, 5 AM $ 0.112
-0.36%
$ 107.99 million $ 9,639
Dec 17, 4 AM $ 0.112
-0.36%
$ 108.18 million $ 9,667