Keep Network Historical Data

KEEP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.119
-1.00%
$ 114.46 million $ 9,750
Feb 6, 2 PM $ 0.12
-0.42%
$ 115.71 million $ 9,733
Feb 6, 1 PM $ 0.12
+0.08%
$ 116.39 million $ 9,691
Feb 6, 12 PM $ 0.12
+0.17%
$ 116.1 million $ 9,699
Feb 6, 11 AM $ 0.12
-0.08%
$ 115.81 million $ 9,653
Feb 6, 10 AM $ 0.12
-0.74%
$ 115.9 million $ 9,645
Feb 6, 9 AM $ 0.121
+0.17%
$ 116.58 million $ 9,601
Feb 6, 8 AM $ 0.12
+0.50%
$ 116.29 million $ 9,698
Feb 6, 7 AM $ 0.12
-0.25%
$ 115.71 million $ 9,660
Feb 6, 6 AM $ 0.12
-0.08%
$ 116 million $ 9,625
Feb 6, 5 AM $ 0.12
-0.33%
$ 116.19 million $ 9,600
Feb 6, 4 AM $ 0.121
+0.17%
$ 116.68 million $ 9,555
Feb 6, 3 AM $ 0.121
-0.25%
$ 116.48 million $ 9,579
Feb 6, 2 AM $ 0.121
-1.06%
$ 116.87 million $ 9,532
Feb 6, 1 AM $ 0.122
-0.24%
$ 117.93 million $ 9,495
Feb 6, 12 AM $ 0.122
+0.16%
$ 118.22 million $ 9,483
Feb 5, 11 PM $ 0.122
-0.73%
$ 117.93 million $ 9,609
Feb 5, 10 PM $ 0.123
+1.65%
$ 118.8 million $ 9,576
Feb 5, 9 PM $ 0.121
+0.58%
$ 116.87 million $ 9,517
Feb 5, 8 PM $ 0.12
-0.91%
$ 116.19 million $ 9,511
Feb 5, 7 PM $ 0.122
+0.41%
$ 117.35 million $ 9,438
Feb 5, 6 PM $ 0.121
-0.66%
$ 116.77 million $ 9,420
Feb 5, 5 PM $ 0.122
-0.65%
$ 117.74 million $ 9,479
Feb 5, 4 PM $ 0.123
-0.24%
$ 118.51 million $ 9,559
Feb 5, 3 PM $ 0.123
+0.49%
$ 118.61 million $ 9,592
Feb 5, 2 PM $ 0.122
-0.73%
$ 117.74 million $ 9,664
Feb 5, 1 PM $ 0.123
+1.32%
$ 118.41 million $ 9,715
Feb 5, 12 PM $ 0.121
+0.00%
$ 117.06 million $ 9,763
Feb 5, 11 AM $ 0.121
-0.57%
$ 117.25 million $ 9,798
Feb 5, 10 AM $ 0.122
+0.33%
$ 117.54 million $ 9,827
Feb 5, 9 AM $ 0.121
-0.08%
$ 117.25 million $ 9,806
Feb 5, 8 AM $ 0.122
+1.50%
$ 117.45 million $ 9,802
Feb 5, 7 AM $ 0.12
-0.75%
$ 115.71 million $ 9,853
Feb 5, 6 AM $ 0.121
+0.25%
$ 116.58 million $ 9,904
Feb 5, 5 AM $ 0.121
-0.50%
$ 116.39 million $ 10,006
Feb 5, 4 AM $ 0.121
-0.41%
$ 116.87 million $ 10,070
Feb 5, 3 AM $ 0.122
+0.25%
$ 117.25 million $ 10,091
Feb 5, 2 AM $ 0.121
-0.08%
$ 117.16 million $ 10,144
Feb 5, 1 AM $ 0.121
-0.25%
$ 117.16 million $ 10,119
Feb 5, 12 AM $ 0.122
-0.57%
$ 117.45 million $ 10,191
Feb 4, 11 PM $ 0.122
+1.49%
$ 118.03 million $ 10,214
Feb 4, 10 PM $ 0.121
-0.74%
$ 116.68 million $ 10,257
Feb 4, 9 PM $ 0.122
+0.33%
$ 117.54 million $ 10,289
Feb 4, 8 PM $ 0.121
+0.08%
$ 117.06 million $ 10,337
Feb 4, 7 PM $ 0.121
-0.33%
$ 117.06 million $ 10,366
Feb 4, 6 PM $ 0.122
-0.90%
$ 117.54 million $ 10,390
Feb 4, 5 PM $ 0.123
-0.81%
$ 118.51 million $ 10,354
Feb 4, 4 PM $ 0.124
+0.49%
$ 119.47 million $ 10,384
Feb 4, 3 PM $ 0.123
+0.41%
$ 118.9 million $ 10,410
Feb 4, 2 PM $ 0.123
-1.13%
$ 118.61 million $ 10,380