Keep Network Historical Data

KEEP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.112
-0.36%
$ 107.99 million $ 9,639
Dec 17, 4 AM $ 0.112
-0.36%
$ 108.18 million $ 9,667
Dec 17, 3 AM $ 0.113
-0.09%
$ 108.67 million $ 9,653
Dec 17, 2 AM $ 0.113
+0.36%
$ 108.67 million $ 9,702
Dec 17, 1 AM $ 0.112
-0.27%
$ 108.57 million $ 9,739
Dec 17, 12 AM $ 0.113
+0.90%
$ 108.76 million $ 9,792
Dec 16, 11 PM $ 0.112
+0.45%
$ 107.7 million $ 9,792
Dec 16, 10 PM $ 0.111
+0.36%
$ 107.31 million $ 9,838
Dec 16, 9 PM $ 0.111
+0.82%
$ 106.83 million $ 9,803
Dec 16, 8 PM $ 0.11
+0.46%
$ 105.96 million $ 9,775
Dec 16, 7 PM $ 0.109
+0.09%
$ 105.48 million $ 9,840
Dec 16, 6 PM $ 0.109
+0.37%
$ 105.38 million $ 9,825
Dec 16, 5 PM $ 0.109
+1.78%
$ 105 million $ 9,702
Dec 16, 4 PM $ 0.107
+0.56%
$ 103.26 million $ 9,608
Dec 16, 3 PM $ 0.106
-0.65%
$ 102.68 million $ 9,715
Dec 16, 2 PM $ 0.107
+0.38%
$ 103.26 million $ 9,659
Dec 16, 1 PM $ 0.107
-0.19%
$ 103.07 million $ 9,645
Dec 16, 12 PM $ 0.107
+0.37%
$ 103.55 million $ 9,682
Dec 16, 11 AM $ 0.107
+0.47%
$ 103.16 million $ 9,693
Dec 16, 10 AM $ 0.106
-2.03%
$ 102.59 million $ 9,682
Dec 16, 9 AM $ 0.108
+0.56%
$ 104.71 million $ 9,604
Dec 16, 8 AM $ 0.108
+0.00%
$ 104.32 million $ 9,574
Dec 16, 7 AM $ 0.108
+1.22%
$ 104.23 million $ 9,624
Dec 16, 6 AM $ 0.107
-0.65%
$ 102.97 million $ 9,575
Dec 16, 5 AM $ 0.107
-0.65%
$ 103.55 million $ 9,656
Dec 16, 4 AM $ 0.108
+0.28%
$ 104.23 million $ 9,668
Dec 16, 3 AM $ 0.108
-1.10%
$ 103.94 million $ 9,707
Dec 16, 2 AM $ 0.109
-0.27%
$ 105.09 million $ 9,695
Dec 16, 1 AM $ 0.109
+1.58%
$ 105.48 million $ 9,668
Dec 16, 12 AM $ 0.107
+0.19%
$ 103.74 million $ 9,641
Dec 15, 11 PM $ 0.107
-0.65%
$ 103.55 million $ 9,625
Dec 15, 10 PM $ 0.108
+1.12%
$ 104.03 million $ 9,589
Dec 15, 9 PM $ 0.107
+0.19%
$ 103.16 million $ 9,726
Dec 15, 8 PM $ 0.107
+1.14%
$ 103.07 million $ 9,738
Dec 15, 7 PM $ 0.106
-0.38%
$ 101.91 million $ 9,816
Dec 15, 6 PM $ 0.106
-0.19%
$ 102.3 million $ 9,917
Dec 15, 5 PM $ 0.106
+0.28%
$ 102.49 million $ 10,026
Dec 15, 4 PM $ 0.106
-0.28%
$ 102.2 million $ 10,047
Dec 15, 3 PM $ 0.106
-0.56%
$ 102.68 million $ 10,014
Dec 15, 2 PM $ 0.107
+0.85%
$ 103.36 million $ 10,062
Dec 15, 1 PM $ 0.106
-1.66%
$ 102.68 million $ 10,053
Dec 15, 12 PM $ 0.108
+0.28%
$ 104.23 million $ 10,026
Dec 15, 11 AM $ 0.108
+0.94%
$ 103.94 million $ 10,030
Dec 15, 10 AM $ 0.107
+0.28%
$ 102.97 million $ 9,982
Dec 15, 9 AM $ 0.107
-0.65%
$ 102.88 million $ 9,946
Dec 15, 8 AM $ 0.107
-0.46%
$ 103.55 million $ 9,876
Dec 15, 7 AM $ 0.108
+0.37%
$ 103.94 million $ 9,814
Dec 15, 6 AM $ 0.107
+0.47%
$ 103.45 million $ 9,816
Dec 15, 5 AM $ 0.107
-0.28%
$ 102.88 million $ 9,904
Dec 15, 4 AM $ 0.107
+0.19%
$ 103.16 million $ 9,923