Keep Network Historical Data

KEEP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.123
-1.13%
$ 118.61 million $ 10,380
Feb 4, 1 PM $ 0.124
-0.24%
$ 120.05 million $ 10,355
Feb 4, 12 PM $ 0.125
-0.48%
$ 120.25 million $ 10,343
Feb 4, 11 AM $ 0.125
+1.62%
$ 120.83 million $ 10,267
Feb 4, 10 AM $ 0.123
-0.32%
$ 118.8 million $ 10,283
Feb 4, 9 AM $ 0.123
-1.28%
$ 119.09 million $ 10,306
Feb 4, 8 AM $ 0.125
-0.95%
$ 120.83 million $ 10,197
Feb 4, 7 AM $ 0.126
+0.72%
$ 121.98 million $ 10,173
Feb 4, 6 AM $ 0.126
-0.79%
$ 121.21 million $ 10,166
Feb 4, 5 AM $ 0.127
-0.31%
$ 122.27 million $ 10,103
Feb 4, 4 AM $ 0.127
+0.40%
$ 122.56 million $ 10,047
Feb 4, 3 AM $ 0.127
-1.33%
$ 122.18 million $ 10,058
Feb 4, 2 AM $ 0.128
+0.16%
$ 123.91 million $ 10,028
Feb 4, 1 AM $ 0.128
+0.23%
$ 123.53 million $ 10,110
Feb 4, 12 AM $ 0.128
+1.27%
$ 123.14 million $ 10,061
Feb 3, 11 PM $ 0.126
-0.87%
$ 121.5 million $ 10,062
Feb 3, 10 PM $ 0.127
-0.63%
$ 122.56 million $ 10,038
Feb 3, 9 PM $ 0.128
-0.70%
$ 122.95 million $ 10,040
Feb 3, 8 PM $ 0.129
+0.23%
$ 124.01 million $ 9,974
Feb 3, 7 PM $ 0.128
+1.51%
$ 123.53 million $ 9,908
Feb 3, 6 PM $ 0.126
+0.40%
$ 121.98 million $ 9,868
Feb 3, 5 PM $ 0.126
+0.08%
$ 121.5 million $ 9,834
Feb 3, 4 PM $ 0.126
+0.64%
$ 121.6 million $ 9,758
Feb 3, 3 PM $ 0.125
+1.79%
$ 120.92 million $ 9,756
Feb 3, 2 PM $ 0.123
-1.12%
$ 118.9 million $ 9,809
Feb 3, 1 PM $ 0.125
-0.24%
$ 120.25 million $ 9,789
Feb 3, 12 PM $ 0.125
-0.48%
$ 120.44 million $ 9,713
Feb 3, 11 AM $ 0.126
-0.08%
$ 121.21 million $ 9,695
Feb 3, 10 AM $ 0.126
-0.40%
$ 121.31 million $ 9,620
Feb 3, 9 AM $ 0.126
-0.08%
$ 121.5 million $ 9,651
Feb 3, 8 AM $ 0.126
+0.16%
$ 121.4 million $ 9,756
Feb 3, 7 AM $ 0.126
+0.40%
$ 121.21 million $ 9,807
Feb 3, 6 AM $ 0.125
-0.16%
$ 120.54 million $ 9,752
Feb 3, 5 AM $ 0.125
-0.24%
$ 120.73 million $ 9,747
Feb 3, 4 AM $ 0.125
-0.24%
$ 121.02 million $ 9,771
Feb 3, 3 AM $ 0.126
-0.40%
$ 121.21 million $ 9,783
Feb 3, 2 AM $ 0.126
-0.32%
$ 121.4 million $ 9,811
Feb 3, 1 AM $ 0.126
+0.56%
$ 121.79 million $ 9,778
Feb 3, 12 AM $ 0.126
+0.24%
$ 121.11 million $ 9,662
Feb 2, 11 PM $ 0.125
-1.49%
$ 121.11 million $ 9,492
Feb 2, 10 PM $ 0.127
+0.00%
$ 122.66 million $ 9,391
Feb 2, 9 PM $ 0.127
+0.00%
$ 122.85 million $ 9,243
Feb 2, 8 PM $ 0.128
+0.24%
$ 123.05 million $ 9,192
Feb 2, 7 PM $ 0.127
-1.40%
$ 122.66 million $ 9,090
Feb 2, 6 PM $ 0.129
-0.31%
$ 124.4 million $ 8,893
Feb 2, 5 PM $ 0.129
-0.38%
$ 124.88 million $ 8,773
Feb 2, 4 PM $ 0.13
+0.08%
$ 125.07 million $ 8,652
Feb 2, 3 PM $ 0.13
-0.23%
$ 125.26 million $ 8,537
Feb 2, 2 PM $ 0.13
+0.15%
$ 125.75 million $ 8,391
Feb 2, 1 PM $ 0.13
+0.00%
$ 125.46 million $ 8,426