Keep Network Historical Data

KEEP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.107
+0.19%
$ 103.16 million $ 9,923
Dec 15, 3 AM $ 0.107
-0.93%
$ 103.07 million $ 9,921
Dec 15, 2 AM $ 0.108
-1.19%
$ 103.94 million $ 9,965
Dec 15, 1 AM $ 0.109
+0.55%
$ 105.29 million $ 9,966
Dec 15, 12 AM $ 0.108
+0.74%
$ 104.61 million $ 10,014
Dec 14, 11 PM $ 0.108
+0.09%
$ 103.94 million $ 10,015
Dec 14, 10 PM $ 0.108
-1.46%
$ 103.94 million $ 9,995
Dec 14, 9 PM $ 0.109
-1.18%
$ 105.48 million $ 9,922
Dec 14, 8 PM $ 0.111
+0.36%
$ 106.74 million $ 9,925
Dec 14, 7 PM $ 0.11
-0.63%
$ 106.35 million $ 9,893
Dec 14, 6 PM $ 0.111
+0.63%
$ 107.31 million $ 9,873
Dec 14, 5 PM $ 0.111
+1.00%
$ 106.83 million $ 9,810
Dec 14, 4 PM $ 0.11
-0.45%
$ 105.77 million $ 9,870
Dec 14, 3 PM $ 0.11
+0.73%
$ 106.16 million $ 9,932
Dec 14, 2 PM $ 0.109
-0.18%
$ 105.29 million $ 9,990
Dec 14, 1 PM $ 0.109
+0.92%
$ 105.58 million $ 10,000
Dec 14, 12 PM $ 0.108
-0.18%
$ 104.42 million $ 9,976
Dec 14, 11 AM $ 0.109
-0.91%
$ 104.81 million $ 9,968
Dec 14, 10 AM $ 0.11
+0.27%
$ 105.96 million $ 9,996
Dec 14, 9 AM $ 0.11
-0.18%
$ 105.67 million $ 9,992
Dec 14, 8 AM $ 0.11
+0.92%
$ 105.96 million $ 10,081
Dec 14, 7 AM $ 0.109
+0.56%
$ 104.9 million $ 10,043
Dec 14, 6 AM $ 0.108
-0.18%
$ 104.42 million $ 9,969
Dec 14, 5 AM $ 0.108
-0.82%
$ 104.71 million $ 9,817
Dec 14, 4 AM $ 0.109
+1.02%
$ 105.58 million $ 9,789
Dec 14, 3 AM $ 0.108
-1.28%
$ 104.23 million $ 9,765
Dec 14, 2 AM $ 0.11
-0.27%
$ 105.77 million $ 9,694
Dec 14, 1 AM $ 0.11
+0.55%
$ 106.35 million $ 9,683
Dec 14, 12 AM $ 0.11
+1.30%
$ 105.67 million $ 9,623
Dec 13, 11 PM $ 0.108
-0.09%
$ 104.23 million $ 9,633
Dec 13, 10 PM $ 0.108
-0.18%
$ 104.52 million $ 9,656
Dec 13, 9 PM $ 0.109
-0.37%
$ 104.9 million $ 9,707
Dec 13, 8 PM $ 0.109
+0.37%
$ 105.48 million $ 9,703
Dec 13, 7 PM $ 0.109
-0.73%
$ 105.19 million $ 9,674
Dec 13, 6 PM $ 0.11
+0.37%
$ 105.96 million $ 9,760
Dec 13, 5 PM $ 0.109
-1.00%
$ 105.58 million $ 9,752
Dec 13, 4 PM $ 0.11
+1.38%
$ 106.54 million $ 9,676
Dec 13, 3 PM $ 0.109
-1.09%
$ 105.09 million $ 9,620
Dec 13, 2 PM $ 0.11
+0.83%
$ 106.06 million $ 9,608
Dec 13, 1 PM $ 0.109
-0.09%
$ 105.19 million $ 9,600
Dec 13, 12 PM $ 0.109
+0.46%
$ 105.48 million $ 9,734
Dec 13, 11 AM $ 0.109
-0.37%
$ 104.9 million $ 9,751
Dec 13, 10 AM $ 0.109
-0.27%
$ 105.29 million $ 9,759
Dec 13, 9 AM $ 0.109
+0.92%
$ 105.48 million $ 9,791
Dec 13, 8 AM $ 0.108
-0.28%
$ 104.42 million $ 9,777
Dec 13, 7 AM $ 0.108
+0.56%
$ 104.61 million $ 9,852
Dec 13, 6 AM $ 0.108
-0.19%
$ 104.13 million $ 9,903
Dec 13, 5 AM $ 0.108
+0.09%
$ 104.23 million $ 9,885
Dec 13, 4 AM $ 0.108
+0.00%
$ 104.13 million $ 9,646
Dec 13, 3 AM $ 0.108
-0.92%
$ 104.03 million $ 9,443