Keep Network Historical Data

KEEP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.13
+0.00%
$ 125.46 million $ 8,426
Feb 2, 12 PM $ 0.13
-0.08%
$ 125.26 million $ 8,477
Feb 2, 11 AM $ 0.13
-0.23%
$ 125.36 million $ 8,521
Feb 2, 10 AM $ 0.13
-1.07%
$ 125.46 million $ 8,579
Feb 2, 9 AM $ 0.131
+0.92%
$ 126.71 million $ 8,547
Feb 2, 8 AM $ 0.13
-0.23%
$ 125.75 million $ 8,482
Feb 2, 7 AM $ 0.131
+0.85%
$ 126.23 million $ 8,430
Feb 2, 6 AM $ 0.13
-0.54%
$ 125.36 million $ 8,420
Feb 2, 5 AM $ 0.131
-0.91%
$ 125.94 million $ 8,479
Feb 2, 4 AM $ 0.132
+0.61%
$ 127 million $ 8,526
Feb 2, 3 AM $ 0.131
-0.15%
$ 126.13 million $ 8,497
Feb 2, 2 AM $ 0.131
-0.38%
$ 126.23 million $ 8,480
Feb 2, 1 AM $ 0.132
-0.60%
$ 127.19 million $ 8,497
Feb 2, 12 AM $ 0.132
+0.15%
$ 127.77 million $ 8,525
Feb 1, 11 PM $ 0.132
-0.15%
$ 127.77 million $ 8,653
Feb 1, 10 PM $ 0.132
+0.15%
$ 127.68 million $ 8,761
Feb 1, 9 PM $ 0.132
+0.08%
$ 127.77 million $ 8,951
Feb 1, 8 PM $ 0.132
-0.23%
$ 127.77 million $ 9,134
Feb 1, 7 PM $ 0.133
+0.08%
$ 128.06 million $ 9,266
Feb 1, 6 PM $ 0.133
+0.00%
$ 128.06 million $ 9,455
Feb 1, 5 PM $ 0.133
-0.15%
$ 127.87 million $ 9,622
Feb 1, 4 PM $ 0.133
+0.00%
$ 127.97 million $ 9,770
Feb 1, 3 PM $ 0.133
+0.00%
$ 128.06 million $ 9,843
Feb 1, 2 PM $ 0.133
+0.01%
$ 127.97 million $ 9,859
Feb 1, 1 PM $ 0.132
+1.45%
$ 127.86 million $ 9,849
Feb 1, 12 PM $ 0.131
+0.37%
$ 126.03 million $ 9,831
Feb 1, 11 AM $ 0.13
+0.62%
$ 125.56 million $ 9,763
Feb 1, 10 AM $ 0.129
+1.02%
$ 124.79 million $ 9,705
Feb 1, 9 AM $ 0.128
-1.06%
$ 123.53 million $ 9,703
Feb 1, 8 AM $ 0.129
+0.08%
$ 124.85 million $ 9,783
Feb 1, 7 AM $ 0.129
-0.10%
$ 124.66 million $ 9,778
Feb 1, 6 AM $ 0.129
+1.25%
$ 124.78 million $ 9,782
Feb 1, 5 AM $ 0.128
-1.39%
$ 123.53 million $ 9,774
Feb 1, 4 AM $ 0.13
+0.54%
$ 125.26 million $ 9,732
Feb 1, 3 AM $ 0.129
+0.08%
$ 124.59 million $ 9,735
Feb 1, 2 AM $ 0.129
-0.08%
$ 124.59 million $ 9,747
Feb 1, 1 AM $ 0.129
+0.00%
$ 124.59 million $ 9,683
Feb 1, 12 AM $ 0.129
-0.08%
$ 124.59 million $ 9,784
Download