Keep Network Historical Data

KEEP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.108
+0.00%
$ 104.13 million $ 9,646
Dec 13, 3 AM $ 0.108
-0.92%
$ 104.03 million $ 9,443
Dec 13, 2 AM $ 0.109
+0.28%
$ 105 million $ 9,204
Dec 13, 1 AM $ 0.108
+0.37%
$ 104.71 million $ 9,160
Dec 13, 12 AM $ 0.108
+0.28%
$ 104.23 million $ 9,125
Dec 12, 11 PM $ 0.108
+0.37%
$ 103.84 million $ 9,130
Dec 12, 10 PM $ 0.107
-0.65%
$ 103.26 million $ 9,104
Dec 12, 9 PM $ 0.108
-0.55%
$ 104.03 million $ 9,054
Dec 12, 8 PM $ 0.108
+0.46%
$ 104.71 million $ 9,018
Dec 12, 7 PM $ 0.108
+0.65%
$ 104.23 million $ 9,015
Dec 12, 6 PM $ 0.107
+0.37%
$ 103.45 million $ 8,921
Dec 12, 5 PM $ 0.107
+0.09%
$ 103.16 million $ 8,977
Dec 12, 4 PM $ 0.106
-0.19%
$ 102.78 million $ 9,034
Dec 12, 3 PM $ 0.106
-1.66%
$ 102.78 million $ 9,033
Dec 12, 2 PM $ 0.108
-0.18%
$ 104.61 million $ 8,997
Dec 12, 1 PM $ 0.109
-1.36%
$ 104.81 million $ 8,965
Dec 12, 12 PM $ 0.11
-0.63%
$ 106.35 million $ 8,824
Dec 12, 11 AM $ 0.111
-0.45%
$ 107.03 million $ 8,855
Dec 12, 10 AM $ 0.111
-1.33%
$ 107.41 million $ 8,889
Dec 12, 9 AM $ 0.113
-0.18%
$ 108.86 million $ 8,901
Dec 12, 8 AM $ 0.113
+1.16%
$ 109.05 million $ 8,914
Dec 12, 7 AM $ 0.112
+0.09%
$ 107.8 million $ 8,962
Dec 12, 6 AM $ 0.112
-0.45%
$ 107.51 million $ 8,908
Dec 12, 5 AM $ 0.112
-0.80%
$ 108.18 million $ 8,962
Dec 12, 4 AM $ 0.113
-1.14%
$ 109.05 million $ 9,183
Dec 12, 3 AM $ 0.114
+1.51%
$ 110.21 million $ 9,420
Dec 12, 2 AM $ 0.113
+0.45%
$ 108.57 million $ 9,701
Dec 12, 1 AM $ 0.112
+0.72%
$ 107.8 million $ 9,742
Dec 12, 12 AM $ 0.111
+1.00%
$ 107.12 million $ 9,795
Dec 11, 11 PM $ 0.11
+0.00%
$ 106.25 million $ 9,891
Dec 11, 10 PM $ 0.11
+0.27%
$ 106.06 million $ 9,894
Dec 11, 9 PM $ 0.109
+0.18%
$ 105.58 million $ 9,989
Dec 11, 8 PM $ 0.109
+0.09%
$ 105.38 million $ 10,004
Dec 11, 7 PM $ 0.109
-0.27%
$ 104.9 million $ 10,026
Dec 11, 6 PM $ 0.109
+0.37%
$ 105.48 million $ 10,081
Dec 11, 5 PM $ 0.109
-0.64%
$ 105.09 million $ 10,050
Dec 11, 4 PM $ 0.11
-0.82%
$ 105.67 million $ 10,046
Dec 11, 3 PM $ 0.11
-0.09%
$ 106.45 million $ 10,075
Dec 11, 2 PM $ 0.11
+0.55%
$ 106.25 million $ 10,032
Dec 11, 1 PM $ 0.109
+0.92%
$ 105.58 million $ 10,041
Dec 11, 12 PM $ 0.108
+0.00%
$ 104.71 million $ 10,041
Dec 11, 11 AM $ 0.109
-1.72%
$ 104.81 million $ 10,029
Dec 11, 10 AM $ 0.111
-0.99%
$ 106.64 million $ 10,025
Dec 11, 9 AM $ 0.112
+0.00%
$ 107.8 million $ 10,053
Dec 11, 8 AM $ 0.112
+0.81%
$ 107.7 million $ 10,088
Dec 11, 7 AM $ 0.111
+0.27%
$ 106.93 million $ 10,012
Dec 11, 6 AM $ 0.111
-0.54%
$ 106.64 million $ 10,111
Dec 11, 5 AM $ 0.111
+0.18%
$ 107.03 million $ 10,111
Dec 11, 4 AM $ 0.111
+0.18%
$ 106.83 million $ 10,157
Dec 11, 3 AM $ 0.11
+0.45%
$ 106.54 million $ 10,144