Keep Network Historical Data

KEEP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.11
+0.45%
$ 106.54 million $ 10,144
Dec 11, 2 AM $ 0.11
-0.45%
$ 106.16 million $ 10,072
Dec 11, 1 AM $ 0.111
+0.55%
$ 106.74 million $ 10,095
Dec 11, 12 AM $ 0.11
+0.92%
$ 105.96 million $ 10,149
Dec 10, 11 PM $ 0.109
-0.73%
$ 105 million $ 10,107
Dec 10, 10 PM $ 0.11
+1.58%
$ 105.67 million $ 10,156
Dec 10, 9 PM $ 0.108
-0.92%
$ 104.23 million $ 10,129
Dec 10, 8 PM $ 0.109
-0.82%
$ 105.29 million $ 10,167
Dec 10, 7 PM $ 0.11
-1.43%
$ 106.16 million $ 10,198
Dec 10, 6 PM $ 0.112
-0.45%
$ 107.89 million $ 10,139
Dec 10, 5 PM $ 0.112
-0.53%
$ 108.47 million $ 10,164
Dec 10, 4 PM $ 0.113
+0.00%
$ 109.34 million $ 10,222
Dec 10, 3 PM $ 0.113
-0.53%
$ 109.05 million $ 10,149
Dec 10, 2 PM $ 0.114
-0.09%
$ 109.53 million $ 10,248
Dec 10, 1 PM $ 0.114
+1.16%
$ 109.63 million $ 10,267
Dec 10, 12 PM $ 0.112
-1.15%
$ 108.28 million $ 10,323
Dec 10, 11 AM $ 0.113
+0.71%
$ 109.53 million $ 10,375
Dec 10, 10 AM $ 0.112
-1.06%
$ 108.47 million $ 10,474
Dec 10, 9 AM $ 0.114
-1.22%
$ 109.53 million $ 10,485
Dec 10, 8 AM $ 0.115
-0.17%
$ 110.98 million $ 10,471
Dec 10, 7 AM $ 0.115
+0.44%
$ 111.08 million $ 10,482
Dec 10, 6 AM $ 0.114
+0.35%
$ 110.4 million $ 10,471
Dec 10, 5 AM $ 0.114
+0.09%
$ 110.21 million $ 10,402
Dec 10, 4 AM $ 0.114
+0.71%
$ 110.02 million $ 10,361
Dec 10, 3 AM $ 0.113
+0.35%
$ 109.34 million $ 10,407
Dec 10, 2 AM $ 0.113
-0.09%
$ 108.86 million $ 10,494
Dec 10, 1 AM $ 0.113
+0.09%
$ 108.76 million $ 10,528
Dec 10, 12 AM $ 0.113
-0.88%
$ 108.57 million $ 10,495
Dec 9, 11 PM $ 0.114
+0.97%
$ 109.92 million $ 10,491
Dec 9, 10 PM $ 0.113
+0.09%
$ 109.05 million $ 10,560
Dec 9, 9 PM $ 0.113
+2.64%
$ 108.96 million $ 10,567
Dec 9, 8 PM $ 0.11
-1.08%
$ 106.16 million $ 10,441
Dec 9, 7 PM $ 0.111
-1.60%
$ 107.12 million $ 10,360
Dec 9, 6 PM $ 0.113
-0.18%
$ 108.67 million $ 10,333
Dec 9, 5 PM $ 0.113
+0.53%
$ 108.96 million $ 10,348
Dec 9, 4 PM $ 0.112
+1.17%
$ 108.28 million $ 10,281
Dec 9, 3 PM $ 0.111
-1.16%
$ 106.83 million $ 10,378
Dec 9, 2 PM $ 0.112
+0.54%
$ 108.38 million $ 10,289
Dec 9, 1 PM $ 0.112
+0.54%
$ 107.7 million $ 10,289
Dec 9, 12 PM $ 0.111
+0.82%
$ 107.03 million $ 10,257
Dec 9, 11 AM $ 0.11
+1.66%
$ 106.16 million $ 10,183
Dec 9, 10 AM $ 0.108
+1.50%
$ 104.52 million $ 10,113
Dec 9, 9 AM $ 0.107
+0.28%
$ 102.88 million $ 10,014
Dec 9, 8 AM $ 0.106
+0.66%
$ 102.68 million $ 10,057
Dec 9, 7 AM $ 0.105
-0.28%
$ 101.81 million $ 10,008
Dec 9, 6 AM $ 0.106
+0.09%
$ 102.1 million $ 9,961
Dec 9, 5 AM $ 0.106
-0.66%
$ 102.01 million $ 10,025
Dec 9, 4 AM $ 0.106
-1.30%
$ 102.59 million $ 10,071
Dec 9, 3 AM $ 0.108
+0.47%
$ 103.94 million $ 10,039
Dec 9, 2 AM $ 0.107
+1.90%
$ 103.45 million $ 10,004