Keep Network Historical Data

KEEP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.106
-1.30%
$ 102.59 million $ 10,071
Dec 9, 3 AM $ 0.108
+0.47%
$ 103.94 million $ 10,039
Dec 9, 2 AM $ 0.107
+1.90%
$ 103.45 million $ 10,004
Dec 9, 1 AM $ 0.105
-1.03%
$ 101.62 million $ 9,979
Dec 9, 12 AM $ 0.106
-0.84%
$ 102.59 million $ 9,939
Dec 8, 11 PM $ 0.107
+1.04%
$ 103.45 million $ 9,888
Dec 8, 10 PM $ 0.106
-0.56%
$ 102.49 million $ 9,849
Dec 8, 9 PM $ 0.107
-0.19%
$ 102.97 million $ 9,778
Dec 8, 8 PM $ 0.107
+0.19%
$ 103.16 million $ 9,851
Dec 8, 7 PM $ 0.107
+0.38%
$ 102.88 million $ 9,869
Dec 8, 6 PM $ 0.106
-0.75%
$ 102.78 million $ 9,953
Dec 8, 5 PM $ 0.107
+0.09%
$ 103.45 million $ 9,982
Dec 8, 4 PM $ 0.107
-1.47%
$ 103.65 million $ 9,910
Dec 8, 3 PM $ 0.109
-0.18%
$ 105.09 million $ 9,843
Dec 8, 2 PM $ 0.109
+0.00%
$ 105.29 million $ 9,938
Dec 8, 1 PM $ 0.109
-1.18%
$ 105.29 million $ 9,894
Dec 8, 12 PM $ 0.11
-0.27%
$ 106.45 million $ 9,859
Dec 8, 11 AM $ 0.111
-1.34%
$ 106.74 million $ 9,884
Dec 8, 10 AM $ 0.112
-0.71%
$ 108.18 million $ 9,828
Dec 8, 9 AM $ 0.113
+0.00%
$ 108.96 million $ 9,818
Dec 8, 8 AM $ 0.113
-0.26%
$ 109.05 million $ 9,781
Dec 8, 7 AM $ 0.113
-0.09%
$ 109.34 million $ 9,764
Dec 8, 6 AM $ 0.113
+0.18%
$ 109.53 million $ 9,804
Dec 8, 5 AM $ 0.113
-1.31%
$ 109.34 million $ 9,800
Dec 8, 4 AM $ 0.115
+0.09%
$ 110.98 million $ 9,833
Dec 8, 3 AM $ 0.115
+1.68%
$ 110.89 million $ 9,830
Dec 8, 2 AM $ 0.113
-1.14%
$ 108.96 million $ 9,851
Dec 8, 1 AM $ 0.114
-0.44%
$ 110.21 million $ 9,887
Dec 8, 12 AM $ 0.115
+0.09%
$ 111.08 million $ 9,835
Dec 7, 11 PM $ 0.115
+0.09%
$ 110.89 million $ 9,848
Dec 7, 10 PM $ 0.115
+0.26%
$ 110.6 million $ 9,811
Dec 7, 9 PM $ 0.115
+0.00%
$ 110.31 million $ 9,825
Dec 7, 8 PM $ 0.114
-0.52%
$ 110.4 million $ 9,838
Dec 7, 7 PM $ 0.115
+1.06%
$ 110.98 million $ 9,846
Dec 7, 6 PM $ 0.114
+0.53%
$ 109.53 million $ 9,876
Dec 7, 5 PM $ 0.113
+0.80%
$ 108.86 million $ 9,812
Dec 7, 4 PM $ 0.112
-0.44%
$ 107.99 million $ 9,886
Dec 7, 3 PM $ 0.112
-0.97%
$ 108.47 million $ 9,924
Dec 7, 2 PM $ 0.113
-1.39%
$ 109.44 million $ 9,902
Dec 7, 1 PM $ 0.115
+0.09%
$ 110.79 million $ 9,900
Dec 7, 12 PM $ 0.115
+0.09%
$ 110.69 million $ 9,865
Dec 7, 11 AM $ 0.115
+1.15%
$ 110.6 million $ 9,865
Dec 7, 10 AM $ 0.113
+0.53%
$ 109.34 million $ 9,933
Dec 7, 9 AM $ 0.113
-0.18%
$ 108.76 million $ 9,992
Dec 7, 8 AM $ 0.113
-0.35%
$ 109.05 million $ 9,989
Dec 7, 7 AM $ 0.113
-0.70%
$ 109.44 million $ 10,018
Dec 7, 6 AM $ 0.114
-0.52%
$ 110.11 million $ 10,052
Dec 7, 5 AM $ 0.115
+0.17%
$ 110.6 million $ 10,114
Dec 7, 4 AM $ 0.114
+0.18%
$ 110.21 million $ 10,169
Dec 7, 3 AM $ 0.114
+0.89%
$ 110.11 million $ 10,204