Keep Network Historical Data

KEEP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.114
+0.89%
$ 110.11 million $ 10,204
Dec 7, 2 AM $ 0.113
+1.53%
$ 109.05 million $ 10,212
Dec 7, 1 AM $ 0.112
-0.45%
$ 107.41 million $ 10,182
Dec 7, 12 AM $ 0.112
-0.09%
$ 107.99 million $ 10,239
Dec 6, 11 PM $ 0.112
+0.09%
$ 108.28 million $ 10,208
Dec 6, 10 PM $ 0.112
+0.27%
$ 107.8 million $ 10,201
Dec 6, 9 PM $ 0.111
+0.27%
$ 107.51 million $ 10,218
Dec 6, 8 PM $ 0.111
+0.82%
$ 107.22 million $ 10,208
Dec 6, 7 PM $ 0.11
+1.01%
$ 106.45 million $ 10,232
Dec 6, 6 PM $ 0.109
+0.74%
$ 105.48 million $ 10,197
Dec 6, 5 PM $ 0.108
+0.09%
$ 104.61 million $ 10,267
Dec 6, 4 PM $ 0.108
-0.46%
$ 104.71 million $ 10,344
Dec 6, 3 PM $ 0.109
+0.65%
$ 105.19 million $ 10,307
Dec 6, 2 PM $ 0.108
+1.21%
$ 104.61 million $ 10,248
Dec 6, 1 PM $ 0.107
-0.37%
$ 103.26 million $ 10,272
Dec 6, 12 PM $ 0.107
+0.37%
$ 103.74 million $ 10,333
Dec 6, 11 AM $ 0.107
+0.28%
$ 103.16 million $ 10,331
Dec 6, 10 AM $ 0.107
+0.47%
$ 102.88 million $ 10,391
Dec 6, 9 AM $ 0.106
+0.00%
$ 102.39 million $ 10,408
Dec 6, 8 AM $ 0.106
-0.28%
$ 102.3 million $ 10,397
Dec 6, 7 AM $ 0.106
+0.19%
$ 102.68 million $ 10,538
Dec 6, 6 AM $ 0.106
-0.28%
$ 102.39 million $ 10,425
Dec 6, 5 AM $ 0.106
-0.37%
$ 102.78 million $ 10,362
Dec 6, 4 AM $ 0.107
+0.19%
$ 103.26 million $ 10,254
Dec 6, 3 AM $ 0.107
+1.33%
$ 103.26 million $ 10,185
Dec 6, 2 AM $ 0.106
-0.19%
$ 102.01 million $ 10,135
Dec 6, 1 AM $ 0.106
-0.38%
$ 102.2 million $ 10,123
Dec 6, 12 AM $ 0.106
+0.66%
$ 102.68 million $ 10,069
Dec 5, 11 PM $ 0.106
-0.47%
$ 101.72 million $ 10,088
Dec 5, 10 PM $ 0.106
+0.09%
$ 102.49 million $ 10,053
Dec 5, 9 PM $ 0.106
+0.00%
$ 102.49 million $ 10,069
Dec 5, 8 PM $ 0.106
-0.75%
$ 102.39 million $ 10,041
Dec 5, 7 PM $ 0.107
+0.38%
$ 103.16 million $ 9,954
Dec 5, 6 PM $ 0.106
-1.30%
$ 102.78 million $ 9,951
Dec 5, 5 PM $ 0.108
-0.09%
$ 103.84 million $ 9,875
Dec 5, 4 PM $ 0.108
-0.09%
$ 104.03 million $ 9,882
Dec 5, 3 PM $ 0.108
-0.83%
$ 104.32 million $ 9,931
Dec 5, 2 PM $ 0.109
+0.00%
$ 105.29 million $ 9,994
Dec 5, 1 PM $ 0.109
+0.28%
$ 105.38 million $ 10,001
Dec 5, 12 PM $ 0.109
-0.91%
$ 105.09 million $ 9,997
Dec 5, 11 AM $ 0.11
+0.92%
$ 105.96 million $ 9,958
Dec 5, 10 AM $ 0.108
-1.01%
$ 104.52 million $ 9,823
Dec 5, 9 AM $ 0.109
-0.09%
$ 105.58 million $ 9,784
Dec 5, 8 AM $ 0.109
+2.15%
$ 105.58 million $ 9,703
Dec 5, 7 AM $ 0.107
+0.09%
$ 103.45 million $ 9,512
Dec 5, 6 AM $ 0.107
-0.47%
$ 103.26 million $ 9,527
Dec 5, 5 AM $ 0.107
+0.09%
$ 103.65 million $ 9,456
Dec 5, 4 AM $ 0.107
-0.74%
$ 103.55 million $ 9,440
Dec 5, 3 AM $ 0.108
+0.28%
$ 104.23 million $ 9,555
Dec 5, 2 AM $ 0.108
-0.74%
$ 103.84 million $ 9,490