Keep Network Historical Data

KEEP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.108
+0.28%
$ 104.23 million $ 9,555
Dec 5, 2 AM $ 0.108
-0.74%
$ 103.84 million $ 9,490
Dec 5, 1 AM $ 0.108
+0.56%
$ 104.71 million $ 9,469
Dec 5, 12 AM $ 0.108
-0.28%
$ 103.84 million $ 9,456
Dec 4, 11 PM $ 0.108
-0.74%
$ 104.13 million $ 9,425
Dec 4, 10 PM $ 0.109
+0.09%
$ 104.9 million $ 9,417
Dec 4, 9 PM $ 0.108
+0.65%
$ 104.71 million $ 9,444
Dec 4, 8 PM $ 0.108
+0.47%
$ 103.94 million $ 9,457
Dec 4, 7 PM $ 0.107
-0.46%
$ 103.55 million $ 9,469
Dec 4, 6 PM $ 0.108
-1.55%
$ 104.13 million $ 9,402
Dec 4, 5 PM $ 0.11
+0.64%
$ 105.77 million $ 9,392
Dec 4, 4 PM $ 0.109
+1.21%
$ 104.9 million $ 9,302
Dec 4, 3 PM $ 0.107
+0.66%
$ 103.74 million $ 9,217
Dec 4, 2 PM $ 0.107
+1.14%
$ 103.16 million $ 9,206
Dec 4, 1 PM $ 0.106
+0.00%
$ 102.01 million $ 9,208
Dec 4, 12 PM $ 0.106
-0.28%
$ 102.1 million $ 8,902
Dec 4, 11 AM $ 0.106
+0.00%
$ 102.49 million $ 8,486
Dec 4, 10 AM $ 0.106
+0.76%
$ 102.59 million $ 8,088
Dec 4, 9 AM $ 0.105
+0.19%
$ 101.81 million $ 7,719
Dec 4, 8 AM $ 0.105
+0.19%
$ 101.62 million $ 7,373
Dec 4, 7 AM $ 0.105
+0.10%
$ 101.62 million $ 7,026
Dec 4, 6 AM $ 0.105
-0.19%
$ 101.52 million $ 6,682
Dec 4, 5 AM $ 0.105
-0.47%
$ 101.62 million $ 6,377
Dec 4, 4 AM $ 0.106
-0.75%
$ 102.1 million $ 5,990
Dec 4, 3 AM $ 0.107
+0.09%
$ 102.97 million $ 5,504
Dec 4, 2 AM $ 0.107
+0.00%
$ 103.07 million $ 5,168
Dec 4, 1 AM $ 0.107
+1.04%
$ 103.07 million $ 4,772
Dec 4, 12 AM $ 0.106
-0.38%
$ 102.01 million $ 4,419
Dec 3, 11 PM $ 0.106
-0.28%
$ 102.39 million $ 4,055
Dec 3, 10 PM $ 0.106
-0.56%
$ 102.49 million $ 3,679
Dec 3, 9 PM $ 0.107
+1.23%
$ 102.88 million $ 3,230
Dec 3, 8 PM $ 0.106
-0.09%
$ 101.91 million $ 2,811
Dec 3, 7 PM $ 0.106
+0.00%
$ 101.91 million $ 2,448
Dec 3, 6 PM $ 0.106
-0.19%
$ 101.72 million $ 2,100
Dec 3, 5 PM $ 0.106
+0.19%
$ 102.3 million $ 1,705
Dec 3, 4 PM $ 0.106
-0.84%
$ 102.1 million $ 1,295
Dec 3, 3 PM $ 0.107
-0.56%
$ 102.88 million $ 951
Dec 3, 2 PM $ 0.107
+1.90%
$ 103.45 million $ 497
Dec 3, 1 PM $ 0.105
+0.10%
$ 101.52 million $ 73
Download