Coinranking
Cropcoin Historical Data
CROP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2019 | $0.000324 | -0.40% | ||
| Mar 19, 2019 | $0.000325 | +15.16% | ||
| Mar 18, 2019 | $0.000282 | -0.16% | ||
| Mar 17, 2019 | $0.000282 | -0.52% | ||
| Mar 16, 2019 | $0.000284 | +2.21% | ||
| Mar 15, 2019 | $0.000277 | +0.99% | ||
| Mar 14, 2019 | $0.000275 | +0.42% | ||
| Mar 13, 2019 | $0.000273 | -0.70% | ||
| Mar 12, 2019 | $0.000276 | +17.29% | ||
| Mar 11, 2019 | $0.000235 | -1.44% | ||
| Mar 10, 2019 | $0.000239 | +0.35% | ||
| Mar 8, 2019 | $0.00024 | +0.94% | ||
| Mar 7, 2019 | $0.000238 | +0.42% | ||
| Mar 6, 2019 | $0.000237 | -0.13% | ||
| Mar 5, 2019 | $0.000237 | +3.79% | ||
| Mar 4, 2019 | $0.000228 | -1.93% | ||
| Mar 3, 2019 | $0.000233 | -1.08% | ||
| Mar 2, 2019 | $0.000235 | +0.54% | ||
| Mar 1, 2019 | $0.000234 | +0.49% | ||
| Feb 28, 2019 | $0.000233 | -0.17% | ||
| Feb 27, 2019 | $0.00023 | -1.46% | ||
| Feb 26, 2019 | $0.000233 | -0.11% | ||
| Feb 25, 2019 | $0.000237 | +3.87% | ||
| Feb 24, 2019 | $0.000228 | -9.38% | ||
| Feb 23, 2019 | $0.000252 | +4.08% | ||
| Feb 22, 2019 | $0.000242 | +0.51% | ||
| Feb 21, 2019 | $0.000242 | -0.04% | ||
| Feb 20, 2019 | $0.000242 | +1.77% | ||
| Feb 19, 2019 | $0.000238 | +0.47% | ||
| Feb 18, 2019 | $0.000237 | +6.49% | ||
| Feb 17, 2019 | $0.000222 | +1.90% | ||
| Feb 16, 2019 | $0.000218 | -0.37% | ||
| Feb 15, 2019 | $0.000218 | +0.51% | ||
| Feb 14, 2019 | $0.000217 | -0.13% | ||
| Feb 13, 2019 | $0.000218 | -0.41% | ||
| Feb 12, 2019 | $0.000218 | -13.92% | ||
| Feb 11, 2019 | $0.000254 | -1.92% | ||
| Feb 10, 2019 | $0.000259 | +17.63% | ||
| Feb 9, 2019 | $0.00022 | -14.27% | ||
| Feb 8, 2019 | $0.000257 | +26.51% | ||
| Feb 7, 2019 | $0.000203 | -0.72% | ||
| Feb 6, 2019 | $0.000204 | -1.65% | ||
| Feb 5, 2019 | $0.000208 | -13.83% | ||
| Feb 4, 2019 | $0.000241 | +16.36% | ||
| Feb 3, 2019 | $0.000207 | +18.41% | ||
| Feb 2, 2019 | $0.000175 | -16.17% | ||
| Feb 1, 2019 | $0.000209 | +1.13% | ||
| Jan 31, 2019 | $0.000207 | +48.52% | ||
| Jan 30, 2019 | $0.000139 | +1.45% | ||
| Jan 29, 2019 | $0.000137 | -1.04% | ||