Cropcoin Historical Data

CROP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000139
-2.88%
$ 6,549 $ 2
Jan 27, 2019 $ 0.000143
-0.22%
$ 6,743 $ 35
Jan 25, 2019 $ 0.000143
-0.60%
$ 6,776 $ 1
Jan 24, 2019 $ 0.000144
+0.42%
$ 6,818 $ 1
Dec 18, 2018 $ 0.000177
+0.51%
$ 8,360 $ 7
Dec 17, 2018 $ 0.000176
+37.11%
$ 8,321 $ 7
Dec 16, 2018 $ 0.000128
+0.25%
$ 6,069 $ 2
Dec 15, 2018 $ 0.000128
-0.21%
$ 6,055 $ 9
Dec 14, 2018 $ 0.000128
+0.38%
$ 6,064 $ 3
Dec 13, 2018 $ 0.000136
-1.08%
$ 6,452 $ 10
Dec 12, 2018 $ 0.000138
+2.64%
$ 6,527 $ 10
Dec 11, 2018 $ 0.000135
-1.74%
$ 6,360 $ 33
Dec 9, 2018 $ 0.000177
+3.77%
$ 8,379 $ 1
Dec 8, 2018 $ 0.000171
+67.89%
$ 8,074 $ 18
Dec 7, 2018 $ 0.000102
+1.56%
$ 4,812 $ 3
Dec 3, 2018 $ 0.000158
-3.90%
$ 7,479 $ 5
Dec 2, 2018 $ 0.000164
-1.57%
$ 7,750 $ 5
Dec 1, 2018 $ 0.000166
+4.39%
$ 7,869 $ 14
Nov 30, 2018 $ 0.00016
-0.42%
$ 7,544 $ 4
Nov 28, 2018 $ 0.000112
+0.00%
$ 5,302 $ 3,750
Nov 27, 2018 $ 0.0000946
+0.00%
$ 4,471 $ 3,926
Nov 26, 2018 $ 0.0000823
+0.00%
$ 3,888 $ 3,820
Nov 25, 2018 $ 0.000256
+0.00%
$ 12,098 $ 4,292
Nov 24, 2018 $ 0.000183
+0.00%
$ 8,661 $ 4,307
Nov 23, 2018 $ 0.000221
+0.00%
$ 10,455 $ 4,525
Nov 22, 2018 $ 0.000225
+0.00%
$ 10,622 $ 4,500
Nov 21, 2018 $ 0.000232
+0.00%
$ 10,976 $ 4,634
Nov 20, 2018 $ 0.000207
+0.00%
$ 9,795 $ 5,282
Nov 19, 2018 $ 0.000252
+0.00%
$ 11,903 $ 5,598
Nov 18, 2018 $ 0.000278
+0.00%
$ 13,118 $ 5,553
Nov 17, 2018 $ 0.000278
+0.00%
$ 13,136 $ 5,591
Nov 16, 2018 $ 0.000259
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000441
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000507
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000397
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000434
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000384
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000385
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000382
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00034
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000402
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00041
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000382
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000437
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000436
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000383
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000378
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000441
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000416
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000411
+0.00%
$ -- $ 6,467