Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cropcoin Historical Data

CROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.000139
-2.88%
$6,549 $2
Jan 27, 2019 $0.000143
-0.22%
$6,743 $35
Jan 25, 2019 $0.000143
-0.60%
$6,776 $1
Jan 24, 2019 $0.000144
+0.42%
$6,818 $1
Dec 18, 2018 $0.000177
+0.51%
$8,360 $7
Dec 17, 2018 $0.000176
+37.11%
$8,321 $7
Dec 16, 2018 $0.000128
+0.25%
$6,069 $2
Dec 15, 2018 $0.000128
-0.21%
$6,055 $9
Dec 14, 2018 $0.000128
+0.38%
$6,064 $3
Dec 13, 2018 $0.000136
-1.08%
$6,452 $10
Dec 12, 2018 $0.000138
+2.64%
$6,527 $10
Dec 11, 2018 $0.000135
-1.74%
$6,360 $33
Dec 9, 2018 $0.000177
+3.77%
$8,379 $1
Dec 8, 2018 $0.000171
+67.89%
$8,074 $18
Dec 7, 2018 $0.000102
+1.56%
$4,812 $3
Dec 3, 2018 $0.000158
-3.90%
$7,479 $5
Dec 2, 2018 $0.000164
-1.57%
$7,750 $5
Dec 1, 2018 $0.000166
+4.39%
$7,869 $14
Nov 30, 2018 $0.00016
-0.42%
$7,544 $4
Nov 28, 2018 $0.000112
+0.00%
$5,302 $3,750
Nov 27, 2018 $0.0000946
+0.00%
$4,471 $3,926
Nov 26, 2018 $0.0000823
+0.00%
$3,888 $3,820
Nov 25, 2018 $0.000256
+0.00%
$12,098 $4,292
Nov 24, 2018 $0.000183
+0.00%
$8,661 $4,307
Nov 23, 2018 $0.000221
+0.00%
$10,455 $4,525
Nov 22, 2018 $0.000225
+0.00%
$10,622 $4,500
Nov 21, 2018 $0.000232
+0.00%
$10,976 $4,634
Nov 20, 2018 $0.000207
+0.00%
$9,795 $5,282
Nov 19, 2018 $0.000252
+0.00%
$11,903 $5,598
Nov 18, 2018 $0.000278
+0.00%
$13,118 $5,553
Nov 17, 2018 $0.000278
+0.00%
$13,136 $5,591
Nov 16, 2018 $0.000259
+0.00%
$-- $5,594
Nov 15, 2018 $0.000441
+0.00%
$-- $6,126
Nov 14, 2018 $0.000507
+0.00%
$-- $6,362
Nov 13, 2018 $0.000397
+0.00%
$-- $6,402
Nov 12, 2018 $0.000434
+0.00%
$-- $6,388
Nov 11, 2018 $0.000384
+0.00%
$-- $6,401
Nov 10, 2018 $0.000385
+0.00%
$-- $6,412
Nov 9, 2018 $0.000382
+0.00%
$-- $6,490
Nov 8, 2018 $0.00034
+0.00%
$-- $6,532
Nov 7, 2018 $0.000402
+0.00%
$-- $6,438
Nov 6, 2018 $0.00041
+0.00%
$-- $6,440
Nov 5, 2018 $0.000382
+0.00%
$-- $6,404
Nov 4, 2018 $0.000437
+0.00%
$-- $6,372
Nov 3, 2018 $0.000436
+0.00%
$-- $6,395
Nov 2, 2018 $0.000383
+0.00%
$-- $6,347
Nov 1, 2018 $0.000378
+0.00%
$-- $6,315
Oct 31, 2018 $0.000441
+0.00%
$-- $6,314
Oct 30, 2018 $0.000416
+0.00%
$-- $6,403
Oct 29, 2018 $0.000411
+0.00%
$-- $6,467