Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GroveToken Historical Data

GVR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0₉777
+13.94%
$73.22 million $7.19 million
Sep 21, 2022 $0.0₉682
+5.72%
$-- $7.49 million
Sep 20, 2022 $0.0₉645
-5.91%
$60.76 million $7.34 million
Sep 19, 2022 $0.0₉685
+2.02%
$64.59 million $6.61 million
Sep 18, 2022 $0.0₉672
-3.08%
$63.31 million $4.74 million
Sep 17, 2022 $0.0₉693
-1.38%
$65.32 million $4.98 million
Sep 16, 2022 $0.0₉703
+3.80%
$66.26 million $8.15 million
Sep 15, 2022 $0.0₉677
+3.31%
$63.81 million $7.37 million
Sep 14, 2022 $0.0₉655
+0.56%
$61.77 million $6.9 million
Sep 13, 2022 $0.0₉652
-4.70%
$61.41 million $4.39 million
Sep 12, 2022 $0.0₉684
+0.10%
$64.43 million $7.53 million
Sep 11, 2022 $0.0₉683
+0.05%
$64.37 million $4.85 million
Sep 10, 2022 $0.0₉683
+0.65%
$64.35 million $7.65 million
Sep 9, 2022 $0.0₉678
+9.83%
$63.93 million $6.92 million
Sep 8, 2022 $0.0₉618
+2.51%
$58.22 million $7.39 million
Sep 7, 2022 $0.0₉602
+9.45%
$56.78 million $5.68 million
Sep 6, 2022 $0.0₉55
-16.56%
$51.85 million $4.75 million
Sep 5, 2022 $0.0₉659
-11.55%
$62.1 million $12.37 million
Sep 4, 2022 $0.0₉745
-3.58%
$70.16 million $11.67 million
Sep 3, 2022 $0.0₉771
-1.77%
$72.69 million $9.03 million
Sep 2, 2022 $0.0₉786
-4.16%
$74.03 million $5.81 million
Sep 1, 2022 $0.0₉819
-6.16%
$77.22 million $10.81 million
Aug 31, 2022 $0.0₉873
-1.06%
$82.3 million $10.12 million
Aug 30, 2022 $0.0₉883
+2.97%
$83.18 million $19.5 million
Aug 29, 2022 $0.0₉857
+2.33%
$80.75 million $20.24 million
Aug 28, 2022 $0.0₉838
+4.23%
$78.99 million $8.09 million
Aug 27, 2022 $0.0₉804
-0.95%
$75.8 million $20.93 million
Aug 26, 2022 $0.0₉811
-9.42%
$76.47 million $16.09 million
Aug 25, 2022 $0.0₉896
+0.73%
$84.45 million $10.41 million
Aug 24, 2022 $0.0₉891
-2.21%
$83.99 million $9.97 million
Aug 23, 2022 $0.0₉911
-1.47%
$85.86 million $11.1 million
Aug 22, 2022 $0.0₉925
-3.82%
$87.21 million $10.19 million
Aug 21, 2022 $0.0₉961
+7.48%
$90.55 million $10.65 million
Aug 20, 2022 $0.0₉888
+3.00%
$83.67 million $8.73 million
Aug 19, 2022 $0.0₉862
-7.40%
$81.22 million $8.28 million
Aug 18, 2022 $0.0₉931
+1.13%
$87.75 million $31.06 million
Aug 17, 2022 $0.0₉916
-6.65%
$86.3 million $36.66 million
Aug 16, 2022 $0.0₉979
+3.73%
$92.23 million $31.39 million
Aug 15, 2022 $0.0₉95
+1.41%
$89.53 million $13.61 million
Aug 14, 2022 $0.0₉936
-3.11%
$88.25 million $42.17 million
Aug 13, 2022 $0.0₉965
-2.74%
$90.94 million $39.07 million
Aug 12, 2022 $0.0₉992
+7.14%
$93.44 million $40.15 million
Aug 11, 2022 $0.0₉929
+0.51%
$87.52 million $32.65 million
Aug 10, 2022 $0.0₉932
-1.98%
$87.86 million $38.91 million
Aug 9, 2022 $0.0₉951
-2.30%
$89.6 million $41.42 million
Aug 8, 2022 $0.0₉973
-4.08%
$91.73 million $43.12 million
Aug 7, 2022 $0.0₈102
+8.16%
$95.7 million $41.94 million
Aug 6, 2022 $0.0₉938
+2.62%
$88.44 million $38.79 million
Aug 5, 2022 $0.0₉915
-12.18%
$86.2 million $38.62 million
Aug 4, 2022 $0.0₈104
-5.08%
$98.22 million $42.09 million