Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GroveToken Historical Data

GVR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.0₈11
+17.14%
$103.51 million $34.06 million
Aug 2, 2022 $0.0₉94
+4.61%
$88.59 million $21.4 million
Aug 1, 2022 $0.0₉874
-10.74%
$82.39 million $11.54 million
Jul 31, 2022 $0.0₉98
-12.31%
$92.31 million $6.36 million
Jul 30, 2022 $0.0₈116
-8.61%
$109.4 million $10.83 million
Jul 29, 2022 $0.0₈126
-2.33%
$118.82 million $9.71 million
Jul 28, 2022 $0.0₈128
+21.72%
$120.96 million $22.65 million
Jul 27, 2022 $0.0₈107
-22.53%
$101.21 million $41.63 million
Jul 26, 2022 $0.0₈138
-22.15%
$130.47 million $72.03 million
Jul 25, 2022 $0.0₈187
-14.98%
$176 million $75.05 million
Jul 24, 2022 $0.0₈21
-23.57%
$198.13 million $17.12 million
Jul 23, 2022 $0.0₈274
-17.30%
$258.44 million $70.35 million
Jul 22, 2022 $0.0₈332
+83.98%
$312.72 million $94.21 million
Jul 21, 2022 $0.0₈18
+49.55%
$169.48 million $60.8 million
Jul 20, 2022 $0.0₈119
+6.62%
$112.58 million $50.64 million
Jul 19, 2022 $0.0₈112
+42.04%
$105.71 million $39.76 million
Jul 18, 2022 $0.0₉789
+10.90%
$74.36 million $36.3 million
Jul 17, 2022 $0.0₉711
-2.65%
$66.99 million $45.72 million
Jul 16, 2022 $0.0₉73
+30.22%
$68.77 million $41.63 million
Jul 15, 2022 $0.0₉56
+20.67%
$52.8 million $31.41 million
Jul 14, 2022 $0.0₉465
+20.17%
$43.84 million $25.04 million
Jul 13, 2022 $0.0₉387
+12.38%
$36.48 million $22.42 million
Jul 12, 2022 $0.0₉344
+13.34%
$32.46 million $19.15 million
Jul 11, 2022 $0.0₉305
+3.32%
$28.71 million $17.13 million
Jul 10, 2022 $0.0₉295
-1.24%
$27.82 million $17.47 million
Jul 9, 2022 $0.0₉299
+5.69%
$28.17 million $17.53 million
Jul 8, 2022 $0.0₉283
-2.91%
$26.63 million $17.27 million
Jul 7, 2022 $0.0₉291
-1.65%
$27.44 million $17.33 million
Jul 6, 2022 $0.0₉296
+5.76%
$27.9 million $11.28 million
Jul 5, 2022 $0.0₉28
-7.45%
$26.37 million $10.94 million
Jul 4, 2022 $0.0₉303
-4.60%
$28.52 million $11.56 million
Jul 3, 2022 $0.0₉317
+0.97%
$29.91 million $12.43 million
Jul 2, 2022 $0.0₉313
+4.00%
$29.53 million $11.47 million
Jul 1, 2022 $0.0₉301
+6.27%
$28.41 million $9.01 million
Jun 30, 2022 $0.0₉284
+24.77%
$26.76 million $6.01 million
Jun 29, 2022 $0.0₉23
-2.99%
$21.64 million $3.18 million
Jun 28, 2022 $0.0₉237
+18.48%
$22.35 million $2.01 million
Jun 27, 2022 $0.0₉173
+1.10%
$16.26 million $4.18 million
Jun 26, 2022 $0.0₉171
+1.53%
$16.1 million $4.19 million
Jun 25, 2022 $0.0₉168
-10.22%
$15.87 million $1.61 million
Jun 24, 2022 $0.0₉188
+7.65%
$17.68 million $899,516
Jun 23, 2022 $0.0₉174
+0.95%
$16.39 million $4.06 million
Jun 22, 2022 $0.0₉173
+2.91%
$16.26 million $4.21 million
Jun 21, 2022 $0.0₉17
+3.31%
$15.97 million $3.56 million
Jun 20, 2022 $0.0₉165
-0.84%
$15.54 million $3.62 million
Jun 19, 2022 $0.0₉166
+11.83%
$15.62 million $3.21 million
Jun 18, 2022 $0.0₉149
-5.80%
$14.05 million $929,984
Jun 17, 2022 $0.0₉158
+2.83%
$14.88 million $1.55 million
Jun 16, 2022 $0.0₉153
+2.06%
$14.45 million $2.64 million
Jun 15, 2022 $0.0₉161
+7.75%
$15.14 million $2.54 million