Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GroveToken Historical Data

GVR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.0₉15
+5.37%
$14.13 million $1.65 million
Jun 13, 2022 $0.0₉142
-10.04%
$13.39 million $1.55 million
Jun 12, 2022 $0.0₉16
-3.36%
$15.07 million $2.34 million
Jun 11, 2022 $0.0₉165
-6.49%
$15.59 million $421,462
Jun 10, 2022 $0.0₉177
-1.58%
$16.66 million $3.54 million
Jun 9, 2022 $0.0₉178
-3.08%
$16.81 million $3.45 million
Jun 8, 2022 $0.0₉185
+5.69%
$17.39 million $2.96 million
Jun 7, 2022 $0.0₉191
+11.37%
$17.96 million $2.02 million
Jun 6, 2022 $0.0₉171
-3.01%
$16.09 million $2.14 million
Jun 5, 2022 $0.0₉176
-2.71%
$16.57 million $2.1 million
Jun 4, 2022 $0.0₉18
+1.21%
$16.97 million $2.22 million
Jun 3, 2022 $0.0₉177
-0.03%
$16.71 million $2.14 million
Jun 2, 2022 $0.0₉177
-1.19%
$16.65 million $2.05 million
Jun 1, 2022 $0.0₉179
-6.63%
$16.91 million $2.23 million
May 31, 2022 $0.0₉193
+6.31%
$18.2 million $2.22 million
May 30, 2022 $0.0₉179
+8.09%
$16.9 million $2.16 million
May 29, 2022 $0.0₉167
-0.74%
$15.72 million $1.75 million
May 28, 2022 $0.0₉17
+0.58%
$16.05 million $552,371
May 27, 2022 $0.0₉17
+5.09%
$15.98 million $385,779
May 26, 2022 $0.0₉167
-3.92%
$15.73 million $489,998
May 25, 2022 $0.0₉173
-4.09%
$16.32 million $486,675
May 24, 2022 $0.0₉181
-1.57%
$17.02 million $466,545
May 23, 2022 $0.0₉183
+5.10%
$17.29 million $558,905
May 22, 2022 $0.0₉175
+10.77%
$16.47 million $534,679
May 21, 2022 $0.0₉158
+16.06%
$14.9 million $449,654
May 20, 2022 $0.0₉136
+2.99%
$12.84 million $394,553
May 19, 2022 $0.0₉132
+6.18%
$12.47 million $410,907
May 18, 2022 $0.0₉124
-9.12%
$11.7 million $298,885
May 17, 2022 $0.0₉136
+19.69%
$12.83 million $369,678
May 16, 2022 $0.0₉114
-2.42%
$10.73 million $385,093
May 15, 2022 $0.0₉117
+6.11%
$11.03 million $287,775
May 14, 2022 $0.0₉11
+1.08%
$10.39 million $167,994
Apr 12, 2022 $0.0₁₀905
-19.52%
$8.53 million $10,986
Apr 11, 2022 $0.0₉112
+23.89%
$10.56 million $9,881
Apr 10, 2022 $0.0₁₀904
-5.60%
$8.52 million $9,027
Apr 9, 2022 $0.0₁₀958
-8.40%
$9.03 million $6,763
Apr 8, 2022 $0.0₉104
-6.30%
$9.81 million $12,174
Apr 7, 2022 $0.0₉111
-4.08%
$10.47 million $21,346
Apr 6, 2022 $0.0₉116
-7.85%
$10.92 million $15,265
Apr 5, 2022 $0.0₉125
-3.60%
$11.82 million $18,379
Apr 4, 2022 $0.0₉18
+20.00%
$16.96 million $19,008
Apr 3, 2022 $0.0₉15
+14.07%
$14.14 million $20,848
Apr 2, 2022 $0.0₉131
-6.97%
$12.39 million $29,398
Apr 1, 2022 $0.0₉141
-32.72%
$13.31 million $28,416
Mar 31, 2022 $0.0₉211
-23.82%
$19.86 million $35,378
Mar 30, 2022 $0.0₉277
+71.52%
$26.09 million $34,558
Mar 29, 2022 $0.0₉162
-0.18%
$15.26 million $22,551
Mar 28, 2022 $0.0₉162
-20.12%
$-- $17,792
Download