NIM Network Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00457
+0.00%
$4.57 million $268,589
Feb 23, 2025 $0.00457
-0.22%
$4.57 million $251,329
Feb 22, 2025 $0.00459
-1.50%
$4.59 million $74,747
Feb 21, 2025 $0.00465
-0.64%
$4.65 million $9,539
Feb 20, 2025 $0.00468
-4.88%
$4.68 million $357,886
Feb 19, 2025 $0.00492
+7.19%
$4.92 million $405,364
Feb 18, 2025 $0.00459
-2.55%
$4.59 million $405,256
Feb 17, 2025 $0.00469
-6.39%
$4.69 million $255,336
Feb 16, 2025 $0.00501
-0.60%
$5.01 million $238,034
Feb 15, 2025 $0.00504
-0.58%
$5.04 million $183,898
Feb 14, 2025 $0.00509
-9.11%
$5.09 million $432,724
Feb 13, 2025 $0.00556
-1.28%
$5.56 million $402,989
Feb 12, 2025 $0.00563
+0.18%
$5.63 million $74,453
Feb 11, 2025 $0.00562
-5.23%
$5.62 million $350,374
Feb 10, 2025 $0.00586
-0.38%
$5.86 million $254,146
Feb 9, 2025 $0.00588
-0.64%
$5.88 million $103,131
Feb 8, 2025 $0.00592
-12.43%
$5.92 million $401,835
Feb 7, 2025 $0.0066
-14.27%
$6.6 million $520,973
Feb 6, 2025 $0.0077
-2.95%
$7.7 million $74,107
Feb 5, 2025 $0.00793
-4.69%
$7.93 million $453,114
Feb 4, 2025 $0.00832
-20.81%
$8.32 million $581,866
Feb 3, 2025 $0.0105
-19.27%
$10.51 million $873,262
Feb 2, 2025 $0.013
-13.66%
$13.02 million $236,037
Feb 1, 2025 $0.0151
-11.92%
$15.08 million $360,535
Jan 31, 2025 $0.0171
-1.72%
$17.12 million $315,164
Jan 30, 2025 $0.0174
-0.22%
$17.42 million $406,158
Jan 29, 2025 $0.0175
+1.10%
$17.46 million $385,784
Jan 28, 2025 $0.0173
+0.00%
$17.26 million $531,936
Jan 27, 2025 $0.0173
+0.17%
$17.26 million $514,913
Jan 26, 2025 $0.0172
-0.35%
$17.23 million $356,174
Jan 25, 2025 $0.0173
-3.04%
$17.31 million $346,635
Jan 24, 2025 $0.0178
-0.78%
$17.85 million $552,477
Jan 23, 2025 $0.018
-1.86%
$18.03 million $377,499
Jan 22, 2025 $0.0184
+0.60%
$18.37 million $440,924
Jan 21, 2025 $0.0183
+0.27%
$18.26 million $595,945
Jan 20, 2025 $0.0182
-1.84%
$18.23 million $876,145
Jan 19, 2025 $0.0186
+0.06%
$18.57 million $625,378
Jan 18, 2025 $0.0186
-0.43%
$18.56 million $452,305
Jan 17, 2025 $0.0187
+0.38%
$18.66 million $446,566
Jan 16, 2025 $0.0186
+0.06%
$18.61 million $426,149
Jan 15, 2025 $0.0186
-0.15%
$18.58 million $338,982
Jan 14, 2025 $0.0186
+0.19%
$18.63 million $318,324
Jan 13, 2025 $0.0186
-1.07%
$18.61 million $346,934
Jan 12, 2025 $0.0188
+0.43%
$18.8 million $159,394
Jan 11, 2025 $0.0188
-0.69%
$18.81 million $226,251
Jan 10, 2025 $0.019
-6.23%
$18.98 million $464,547
Jan 9, 2025 $0.0202
+29.74%
$20.24 million $304,849
Jan 8, 2025 $0.0156
-2.06%
$15.6 million $42,173
Jan 7, 2025 $0.0159
-4.19%
$15.92 million $113,436
Jan 6, 2025 $0.0166
+0.12%
$16.62 million $94,578