NIM Network Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0166
-2.35%
$16.62 million $167,971
Jan 4, 2025 $0.017
+1.22%
$17.02 million $145,766
Jan 3, 2025 $0.0168
-3.66%
$16.81 million $91,063
Jan 2, 2025 $0.0175
-1.63%
$17.45 million $146,887
Jan 1, 2025 $0.0177
+11.99%
$17.74 million $147,376
Dec 31, 2024 $0.0158
+0.52%
$15.84 million $202,093
Dec 30, 2024 $0.0158
-1.56%
$15.76 million $240,931
Dec 29, 2024 $0.016
-3.55%
$16.01 million $64,352
Dec 28, 2024 $0.0166
-1.29%
$16.6 million $78,011
Dec 27, 2024 $0.0168
-3.64%
$16.81 million $223,741
Dec 26, 2024 $0.0175
-2.57%
$17.45 million $285,925
Dec 25, 2024 $0.0179
+2.87%
$17.92 million $227,840
Dec 24, 2024 $0.0174
-1.35%
$17.42 million $233,950
Dec 23, 2024 $0.0176
-1.47%
$17.58 million $147,655
Dec 22, 2024 $0.0179
-0.22%
$17.85 million $216,714
Dec 21, 2024 $0.0179
-4.23%
$17.88 million $345,347
Dec 20, 2024 $0.0187
-6.61%
$18.68 million $311,536
Dec 19, 2024 $0.02
-4.37%
$20 million $390,596
Dec 18, 2024 $0.021
+4.45%
$20.96 million $544,058
Dec 17, 2024 $0.0201
-1.47%
$20.07 million $464,112
Dec 16, 2024 $0.0204
-7.21%
$20.37 million $478,462
Dec 15, 2024 $0.022
-9.15%
$21.95 million $318,277
Dec 14, 2024 $0.0242
-2.14%
$24.2 million $416,564
Dec 13, 2024 $0.0247
+0.20%
$24.74 million $467,873
Dec 12, 2024 $0.0246
+15.88%
$24.6 million $519,113
Dec 11, 2024 $0.0212
-11.30%
$21.23 million $479,247
Dec 10, 2024 $0.0239
-0.74%
$23.94 million $470,798
Dec 9, 2024 $0.0243
-2.09%
$24.32 million $441,218
Dec 8, 2024 $0.0248
-0.24%
$24.84 million $283,527
Dec 7, 2024 $0.0249
-2.12%
$24.9 million $442,964
Dec 6, 2024 $0.0255
-0.32%
$25.47 million $460,622
Dec 5, 2024 $0.0255
+0.02%
$25.55 million $515,868
Dec 4, 2024 $0.0255
+3.36%
$25.55 million $327,061
Dec 3, 2024 $0.0247
+0.00%
$24.72 million $591,680
Dec 2, 2024 $0.0248
-8.64%
$24.69 million $513,427
Dec 1, 2024 $0.0271
-1.05%
$27.09 million $406,498
Nov 30, 2024 $0.0274
-0.86%
$27.38 million $408,314
Nov 29, 2024 $0.0276
-10.72%
$27.59 million $451,545
Nov 28, 2024 $0.0309
+2.25%
$30.93 million $516,725
Nov 27, 2024 $0.0303
-5.66%
$30.25 million $368,603
Nov 26, 2024 $0.0315
+51.67%
$31.47 million $553,355
Nov 25, 2024 $0.0208
+0.53%
$20.75 million $331,433
Nov 24, 2024 $0.0207
+0.94%
$20.66 million $497,145
Nov 23, 2024 $0.0205
+0.88%
$20.47 million $464,022
Nov 22, 2024 $0.0203
+0.06%
$20.25 million $438,182
Nov 21, 2024 $0.0202
+0.00%
$20.24 million $382,975
Nov 20, 2024 $0.0202
-0.05%
$20.24 million $373,933
Nov 19, 2024 $0.0202
-0.34%
$20.23 million $418,233
Nov 18, 2024 $0.0203
+0.20%
$20.3 million $412,225
Nov 17, 2024 $0.0203
+0.20%
$20.26 million $418,738