NIM Network Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0166
-2.35%
$ 16.62 million $ 167,971
Jan 4, 2025 $ 0.017
+1.22%
$ 17.02 million $ 145,766
Jan 3, 2025 $ 0.0168
-3.66%
$ 16.81 million $ 91,063
Jan 2, 2025 $ 0.0175
-1.63%
$ 17.45 million $ 146,887
Jan 1, 2025 $ 0.0177
+11.99%
$ 17.74 million $ 147,376
Dec 31, 2024 $ 0.0158
+0.52%
$ 15.84 million $ 202,093
Dec 30, 2024 $ 0.0158
-1.56%
$ 15.76 million $ 240,931
Dec 29, 2024 $ 0.016
-3.55%
$ 16.01 million $ 64,352
Dec 28, 2024 $ 0.0166
-1.29%
$ 16.6 million $ 78,011
Dec 27, 2024 $ 0.0168
-3.64%
$ 16.81 million $ 223,741
Dec 26, 2024 $ 0.0175
-2.57%
$ 17.45 million $ 285,925
Dec 25, 2024 $ 0.0179
+2.87%
$ 17.92 million $ 227,840
Dec 24, 2024 $ 0.0174
-1.35%
$ 17.42 million $ 233,950
Dec 23, 2024 $ 0.0176
-1.47%
$ 17.58 million $ 147,655
Dec 22, 2024 $ 0.0179
-0.22%
$ 17.85 million $ 216,714
Dec 21, 2024 $ 0.0179
-4.23%
$ 17.88 million $ 345,347
Dec 20, 2024 $ 0.0187
-6.61%
$ 18.68 million $ 311,536
Dec 19, 2024 $ 0.02
-4.37%
$ 20 million $ 390,596
Dec 18, 2024 $ 0.021
+4.45%
$ 20.96 million $ 544,058
Dec 17, 2024 $ 0.0201
-1.47%
$ 20.07 million $ 464,112
Dec 16, 2024 $ 0.0204
-7.21%
$ 20.37 million $ 478,462
Dec 15, 2024 $ 0.022
-9.15%
$ 21.95 million $ 318,277
Dec 14, 2024 $ 0.0242
-2.14%
$ 24.2 million $ 416,564
Dec 13, 2024 $ 0.0247
+0.20%
$ 24.74 million $ 467,873
Dec 12, 2024 $ 0.0246
+15.88%
$ 24.6 million $ 519,113
Dec 11, 2024 $ 0.0212
-11.30%
$ 21.23 million $ 479,247
Dec 10, 2024 $ 0.0239
-0.74%
$ 23.94 million $ 470,798
Dec 9, 2024 $ 0.0243
-2.09%
$ 24.32 million $ 441,218
Dec 8, 2024 $ 0.0248
-0.24%
$ 24.84 million $ 283,527
Dec 7, 2024 $ 0.0249
-2.12%
$ 24.9 million $ 442,964
Dec 6, 2024 $ 0.0255
-0.32%
$ 25.47 million $ 460,622
Dec 5, 2024 $ 0.0255
+0.02%
$ 25.55 million $ 515,868
Dec 4, 2024 $ 0.0255
+3.36%
$ 25.55 million $ 327,061
Dec 3, 2024 $ 0.0247
+0.00%
$ 24.72 million $ 591,680
Dec 2, 2024 $ 0.0248
-8.64%
$ 24.69 million $ 513,427
Dec 1, 2024 $ 0.0271
-1.05%
$ 27.09 million $ 406,498
Nov 30, 2024 $ 0.0274
-0.86%
$ 27.38 million $ 408,314
Nov 29, 2024 $ 0.0276
-10.72%
$ 27.59 million $ 451,545
Nov 28, 2024 $ 0.0309
+2.25%
$ 30.93 million $ 516,725
Nov 27, 2024 $ 0.0303
-5.66%
$ 30.25 million $ 368,603
Nov 26, 2024 $ 0.0315
+51.67%
$ 31.47 million $ 553,355
Nov 25, 2024 $ 0.0208
+0.53%
$ 20.75 million $ 331,433
Nov 24, 2024 $ 0.0207
+0.94%
$ 20.66 million $ 497,145
Nov 23, 2024 $ 0.0205
+0.88%
$ 20.47 million $ 464,022
Nov 22, 2024 $ 0.0203
+0.06%
$ 20.25 million $ 438,182
Nov 21, 2024 $ 0.0202
+0.00%
$ 20.24 million $ 382,975
Nov 20, 2024 $ 0.0202
-0.05%
$ 20.24 million $ 373,933
Nov 19, 2024 $ 0.0202
-0.34%
$ 20.23 million $ 418,233
Nov 18, 2024 $ 0.0203
+0.20%
$ 20.3 million $ 412,225
Nov 17, 2024 $ 0.0203
+0.20%
$ 20.26 million $ 418,738