Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIM Network Historical Data

NIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0166
-2.35%
$16.62 million $167,971
Jan 4, 2025 $0.017
+1.22%
$17.02 million $145,766
Jan 3, 2025 $0.0168
-3.66%
$16.81 million $91,063
Jan 2, 2025 $0.0175
-1.63%
$17.45 million $146,887
Jan 1, 2025 $0.0177
+11.99%
$17.74 million $147,376
Dec 31, 2024 $0.0158
+0.52%
$15.84 million $202,093
Dec 30, 2024 $0.0158
-1.56%
$15.76 million $240,931
Dec 29, 2024 $0.016
-3.55%
$16.01 million $64,352
Dec 28, 2024 $0.0166
-1.29%
$16.6 million $78,011
Dec 27, 2024 $0.0168
-3.64%
$16.81 million $223,741
Dec 26, 2024 $0.0175
-2.57%
$17.45 million $285,925
Dec 25, 2024 $0.0179
+2.87%
$17.92 million $227,840
Dec 24, 2024 $0.0174
-1.35%
$17.42 million $233,950
Dec 23, 2024 $0.0176
-1.47%
$17.58 million $147,655
Dec 22, 2024 $0.0179
-0.22%
$17.85 million $216,714
Dec 21, 2024 $0.0179
-4.23%
$17.88 million $345,347
Dec 20, 2024 $0.0187
-6.61%
$18.68 million $311,536
Dec 19, 2024 $0.02
-4.37%
$20 million $390,596
Dec 18, 2024 $0.021
+4.45%
$20.96 million $544,058
Dec 17, 2024 $0.0201
-1.47%
$20.07 million $464,112
Dec 16, 2024 $0.0204
-7.21%
$20.37 million $478,462
Dec 15, 2024 $0.022
-9.15%
$21.95 million $318,277
Dec 14, 2024 $0.0242
-2.14%
$24.2 million $416,564
Dec 13, 2024 $0.0247
+0.20%
$24.74 million $467,873
Dec 12, 2024 $0.0246
+15.88%
$24.6 million $519,113
Dec 11, 2024 $0.0212
-11.30%
$21.23 million $479,247
Dec 10, 2024 $0.0239
-0.74%
$23.94 million $470,798
Dec 9, 2024 $0.0243
-2.09%
$24.32 million $441,218
Dec 8, 2024 $0.0248
-0.24%
$24.84 million $283,527
Dec 7, 2024 $0.0249
-2.12%
$24.9 million $442,964
Dec 6, 2024 $0.0255
-0.32%
$25.47 million $460,622
Dec 5, 2024 $0.0255
+0.02%
$25.55 million $515,868
Dec 4, 2024 $0.0255
+3.36%
$25.55 million $327,061
Dec 3, 2024 $0.0247
+0.00%
$24.72 million $591,680
Dec 2, 2024 $0.0248
-8.64%
$24.69 million $513,427
Dec 1, 2024 $0.0271
-1.05%
$27.09 million $406,498
Nov 30, 2024 $0.0274
-0.86%
$27.38 million $408,314
Nov 29, 2024 $0.0276
-10.72%
$27.59 million $451,545
Nov 28, 2024 $0.0309
+2.25%
$30.93 million $516,725
Nov 27, 2024 $0.0303
-5.66%
$30.25 million $368,603
Nov 26, 2024 $0.0315
+51.67%
$31.47 million $553,355
Nov 25, 2024 $0.0208
+0.53%
$20.75 million $331,433
Nov 24, 2024 $0.0207
+0.94%
$20.66 million $497,145
Nov 23, 2024 $0.0205
+0.88%
$20.47 million $464,022
Nov 22, 2024 $0.0203
+0.06%
$20.25 million $438,182
Nov 21, 2024 $0.0202
+0.00%
$20.24 million $382,975
Nov 20, 2024 $0.0202
-0.05%
$20.24 million $373,933
Nov 19, 2024 $0.0202
-0.34%
$20.23 million $418,233
Nov 18, 2024 $0.0203
+0.20%
$20.3 million $412,225
Nov 17, 2024 $0.0203
+0.20%
$20.26 million $418,738