NIM Network Historical Data

NIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00457
+0.00%
$ 4.57 million $ 268,589
Feb 23, 2025 $ 0.00457
-0.22%
$ 4.57 million $ 251,329
Feb 22, 2025 $ 0.00459
-1.50%
$ 4.59 million $ 74,747
Feb 21, 2025 $ 0.00465
-0.64%
$ 4.65 million $ 9,539
Feb 20, 2025 $ 0.00468
-4.88%
$ 4.68 million $ 357,886
Feb 19, 2025 $ 0.00492
+7.19%
$ 4.92 million $ 405,364
Feb 18, 2025 $ 0.00459
-2.55%
$ 4.59 million $ 405,256
Feb 17, 2025 $ 0.00469
-6.39%
$ 4.69 million $ 255,336
Feb 16, 2025 $ 0.00501
-0.60%
$ 5.01 million $ 238,034
Feb 15, 2025 $ 0.00504
-0.58%
$ 5.04 million $ 183,898
Feb 14, 2025 $ 0.00509
-9.11%
$ 5.09 million $ 432,724
Feb 13, 2025 $ 0.00556
-1.28%
$ 5.56 million $ 402,989
Feb 12, 2025 $ 0.00563
+0.18%
$ 5.63 million $ 74,453
Feb 11, 2025 $ 0.00562
-5.23%
$ 5.62 million $ 350,374
Feb 10, 2025 $ 0.00586
-0.38%
$ 5.86 million $ 254,146
Feb 9, 2025 $ 0.00588
-0.64%
$ 5.88 million $ 103,131
Feb 8, 2025 $ 0.00592
-12.43%
$ 5.92 million $ 401,835
Feb 7, 2025 $ 0.0066
-14.27%
$ 6.6 million $ 520,973
Feb 6, 2025 $ 0.0077
-2.95%
$ 7.7 million $ 74,107
Feb 5, 2025 $ 0.00793
-4.69%
$ 7.93 million $ 453,114
Feb 4, 2025 $ 0.00832
-20.81%
$ 8.32 million $ 581,866
Feb 3, 2025 $ 0.0105
-19.27%
$ 10.51 million $ 873,262
Feb 2, 2025 $ 0.013
-13.66%
$ 13.02 million $ 236,037
Feb 1, 2025 $ 0.0151
-11.92%
$ 15.08 million $ 360,535
Jan 31, 2025 $ 0.0171
-1.72%
$ 17.12 million $ 315,164
Jan 30, 2025 $ 0.0174
-0.22%
$ 17.42 million $ 406,158
Jan 29, 2025 $ 0.0175
+1.10%
$ 17.46 million $ 385,784
Jan 28, 2025 $ 0.0173
+0.00%
$ 17.26 million $ 531,936
Jan 27, 2025 $ 0.0173
+0.17%
$ 17.26 million $ 514,913
Jan 26, 2025 $ 0.0172
-0.35%
$ 17.23 million $ 356,174
Jan 25, 2025 $ 0.0173
-3.04%
$ 17.31 million $ 346,635
Jan 24, 2025 $ 0.0178
-0.78%
$ 17.85 million $ 552,477
Jan 23, 2025 $ 0.018
-1.86%
$ 18.03 million $ 377,499
Jan 22, 2025 $ 0.0184
+0.60%
$ 18.37 million $ 440,924
Jan 21, 2025 $ 0.0183
+0.27%
$ 18.26 million $ 595,945
Jan 20, 2025 $ 0.0182
-1.84%
$ 18.23 million $ 876,145
Jan 19, 2025 $ 0.0186
+0.06%
$ 18.57 million $ 625,378
Jan 18, 2025 $ 0.0186
-0.43%
$ 18.56 million $ 452,305
Jan 17, 2025 $ 0.0187
+0.38%
$ 18.66 million $ 446,566
Jan 16, 2025 $ 0.0186
+0.06%
$ 18.61 million $ 426,149
Jan 15, 2025 $ 0.0186
-0.15%
$ 18.58 million $ 338,982
Jan 14, 2025 $ 0.0186
+0.19%
$ 18.63 million $ 318,324
Jan 13, 2025 $ 0.0186
-1.07%
$ 18.61 million $ 346,934
Jan 12, 2025 $ 0.0188
+0.43%
$ 18.8 million $ 159,394
Jan 11, 2025 $ 0.0188
-0.69%
$ 18.81 million $ 226,251
Jan 10, 2025 $ 0.019
-6.23%
$ 18.98 million $ 464,547
Jan 9, 2025 $ 0.0202
+29.74%
$ 20.24 million $ 304,849
Jan 8, 2025 $ 0.0156
-2.06%
$ 15.6 million $ 42,173
Jan 7, 2025 $ 0.0159
-4.19%
$ 15.92 million $ 113,436
Jan 6, 2025 $ 0.0166
+0.12%
$ 16.62 million $ 94,578