NIM Network Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0391
+0.01%
$39.03 million $1.29 million
Jun 18, 2024 $0.0391
-1.00%
$39.05 million $1.58 million
Jun 17, 2024 $0.0394
-1.26%
$39.45 million $1.31 million
Jun 16, 2024 $0.0399
+0.13%
$39.94 million $825,862
Jun 15, 2024 $0.0399
-0.05%
$39.88 million $916,108
Jun 14, 2024 $0.0399
+0.17%
$39.9 million $1.25 million
Jun 13, 2024 $0.0398
-0.08%
$39.79 million $1.35 million
Jun 12, 2024 $0.0398
-16.72%
$39.8 million $1.33 million
Jun 11, 2024 $0.0478
-3.12%
$47.79 million $1.46 million
Jun 10, 2024 $0.0497
+0.76%
$49.7 million $1.1 million
Jun 9, 2024 $0.0493
-4.73%
$49.34 million $983,753
Jun 8, 2024 $0.0518
-7.36%
$51.79 million $1.44 million
Jun 7, 2024 $0.0559
-3.53%
$55.89 million $1.35 million
Jun 6, 2024 $0.0579
-10.14%
$57.9 million $1.21 million
Jun 5, 2024 $0.0644
-3.03%
$64.43 million $1.27 million
Jun 4, 2024 $0.0665
-8.62%
$66.45 million $1.15 million
Jun 3, 2024 $0.0727
-3.78%
$72.73 million $893,060
Jun 2, 2024 $0.0756
+3.92%
$75.58 million $778,428
Jun 1, 2024 $0.0727
-2.88%
$72.74 million $859,285
May 31, 2024 $0.0749
-1.87%
$74.88 million $2.37 million
May 30, 2024 $0.0763
+1.81%
$76.31 million $28.45 million
May 29, 2024 $0.075
-8.91%
$74.95 million $988,402
May 28, 2024 $0.0823
-2.55%
$82.29 million $1.77 million
May 27, 2024 $0.0844
+0.99%
$84.4 million $1.71 million
May 26, 2024 $0.0835
-1.03%
$83.52 million $1.91 million
May 25, 2024 $0.0844
-0.31%
$84.39 million $2.25 million
May 24, 2024 $0.0846
-5.24%
$84.65 million $12.62 million
May 23, 2024 $0.0893
-1.07%
$89.33 million $1.74 million
May 22, 2024 $0.0903
-2.48%
$90.3 million $146,911
May 21, 2024 $0.0926
-5.51%
$92.6 million $187,179
May 20, 2024 $0.098
+1.14%
$98 million $69,718
May 19, 2024 $0.0969
-3.29%
$96.9 million $45,196
May 18, 2024 $0.1
-0.69%
$100.2 million $112,190
May 17, 2024 $0.101
-4.81%
$100.9 million $722,336
May 16, 2024 $0.106
+3.12%
$105.8 million $1.17 million
Download