NIM Network Historical Data

NIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0308
+0.79%
$30.79 million $1.17 million
Aug 7, 2024 $0.0306
-0.49%
$30.56 million $1.21 million
Aug 6, 2024 $0.0307
-0.23%
$30.67 million $1.72 million
Aug 5, 2024 $0.0307
-0.90%
$30.72 million $1.32 million
Aug 4, 2024 $0.0331
+20.94%
$33.1 million $1.3 million
Aug 3, 2024 $0.0273
+8.19%
$27.33 million $1.37 million
Aug 2, 2024 $0.0252
-8.82%
$25.21 million $1.41 million
Aug 1, 2024 $0.0283
+0.07%
$-- $829,337
Jul 31, 2024 $0.0283
-0.25%
$28.28 million $1.13 million
Jul 30, 2024 $0.0284
-0.11%
$28.37 million $1.27 million
Jul 29, 2024 $0.0286
+0.70%
$-- $7,910
Jul 28, 2024 $0.0284
-0.70%
$28.4 million $8,967
Jul 27, 2024 $0.0286
+0.35%
$28.6 million $7,260
Jul 26, 2024 $0.0285
+1.20%
$28.5 million $522,453
Jul 25, 2024 $0.0282
-0.03%
$28.16 million $1.44 million
Jul 24, 2024 $0.0282
-0.50%
$28.17 million $1.3 million
Jul 23, 2024 $0.0283
-1.05%
$28.32 million $1.16 million
Jul 22, 2024 $0.0286
-0.57%
$28.62 million $1.17 million
Jul 21, 2024 $0.0288
-1.46%
$28.78 million $1.08 million
Jul 20, 2024 $0.0292
-2.57%
$29.22 million $1.17 million
Jul 19, 2024 $0.03
+0.57%
$30 million $1.31 million
Jul 18, 2024 $0.0298
-1.07%
$29.84 million $1.24 million
Jul 17, 2024 $0.0302
+1.68%
$30.16 million $1.41 million
Jul 16, 2024 $0.0297
+4.77%
$29.66 million $1.4 million
Jul 15, 2024 $0.0283
+1.95%
$28.3 million $1.23 million
Jul 14, 2024 $0.0278
+0.00%
$27.76 million $1.1 million
Jul 13, 2024 $0.0278
-1.14%
$27.76 million $1.03 million
Jul 12, 2024 $0.028
+0.43%
$28.04 million $1.21 million
Jul 11, 2024 $0.028
-15.45%
$27.96 million $1.12 million
Jul 10, 2024 $0.0331
+1.50%
$33.11 million $1.19 million
Jul 9, 2024 $0.0326
-0.97%
$32.62 million $1.23 million
Jul 8, 2024 $0.0329
-0.22%
$32.93 million $1.35 million
Jul 7, 2024 $0.033
+0.19%
$33.01 million $1.09 million
Jul 6, 2024 $0.033
-0.78%
$32.95 million $1.13 million
Jul 5, 2024 $0.0333
-0.09%
$33.26 million $1.65 million
Jul 4, 2024 $0.0333
-1.33%
$33.32 million $1.37 million
Jul 3, 2024 $0.0338
-0.68%
$33.78 million $1.24 million
Jul 2, 2024 $0.034
-0.75%
$34.01 million $1.17 million
Jul 1, 2024 $0.0343
-2.58%
$34.27 million $1.2 million
Jun 30, 2024 $0.0352
-1.67%
$35.22 million $962,332
Jun 29, 2024 $0.0358
-3.08%
$35.83 million $1.15 million
Jun 28, 2024 $0.037
-0.72%
$36.97 million $1.26 million
Jun 27, 2024 $0.0372
-1.68%
$37.23 million $1.28 million
Jun 26, 2024 $0.0379
-0.46%
$37.86 million $1.23 million
Jun 25, 2024 $0.0381
-1.00%
$38.07 million $1.41 million
Jun 24, 2024 $0.0385
-1.38%
$38.46 million $1.37 million
Jun 23, 2024 $0.039
+0.05%
$38.97 million $910,296
Jun 22, 2024 $0.039
-0.26%
$38.95 million $871,902
Jun 21, 2024 $0.0391
-0.01%
$39.05 million $1.18 million
Jun 20, 2024 $0.0391
+0.02%
$39.06 million $926,717