Coinranking
Adobe xStock Historical Data
ADBEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $253.31 | -1.44% | ||
| Aug 2, 2026 | $257.02 | +3.48% | ||
| Aug 1, 2026 | $248.38 | -0.22% | ||
| Jul 31, 2026 | $250.67 | +1.94% | ||
| Jul 27, 2026 | $215.72 | +0.00% | ||
| Jul 24, 2026 | $215.72 | +0.00% | ||
| Jul 23, 2026 | $215.72 | -2.17% | ||
| Jul 22, 2026 | $220.5 | -3.35% | ||
| Jul 21, 2026 | $228.14 | -2.50% | ||
| Jul 20, 2026 | $233.99 | +0.00% | ||
| Jul 17, 2026 | $233.99 | +0.00% | ||
| Jul 16, 2026 | $233.99 | +4.65% | ||
| Jul 15, 2026 | $223.6 | +0.00% | ||
| Jul 14, 2026 | $223.6 | -3.32% | ||
| Jul 13, 2026 | $231.28 | +0.00% | ||
| Jul 7, 2026 | $210.4 | +0.00% | ||
| Jul 6, 2026 | $210.4 | +0.00% | ||
| Jul 2, 2026 | $210.4 | +0.00% | ||
| Jul 1, 2026 | $201.41 | +0.00% | ||
| Jun 30, 2026 | $201.41 | +0.00% | ||
| Jun 29, 2026 | $201.41 | +0.00% | ||
| Jun 26, 2026 | $201.41 | +2.00% | ||
| Jun 25, 2026 | $194.61 | +0.00% | ||
| Jun 24, 2026 | $194.61 | +0.00% | ||
| Jun 23, 2026 | $194.61 | +0.00% | ||
| Jun 22, 2026 | $194.61 | +0.00% | ||
| Jun 18, 2026 | $198.59 | -2.89% | ||
| Jun 17, 2026 | $207.63 | +0.00% | ||
| Jun 16, 2026 | $207.63 | +0.00% | ||
| Jun 15, 2026 | $207.63 | +1.39% | ||
| Jun 12, 2026 | $204.78 | -7.13% | ||
| Jun 11, 2026 | $233 | -1.69% | ||
| Jun 10, 2026 | $237 | -2.77% | ||
| Jun 9, 2026 | $243.74 | +0.00% | ||
| Jun 8, 2026 | $253.01 | +0.00% | ||
| Jun 5, 2026 | $253.01 | -0.02% | ||
| Jun 4, 2026 | $253.07 | -2.55% | ||
| Jun 3, 2026 | $259.7 | -0.60% | ||
| Jun 2, 2026 | $244.01 | +0.00% | ||
| Jun 1, 2026 | $244.01 | +0.00% | ||
| May 29, 2026 | $244.01 | +0.00% | ||
| May 28, 2026 | $244.67 | +0.00% | ||
| May 27, 2026 | $244.67 | +0.00% | ||
| May 26, 2026 | $251.68 | +0.00% | ||
| May 22, 2026 | $251.68 | +0.00% | ||
| May 21, 2026 | $251.68 | +0.00% | ||
| May 20, 2026 | $250.75 | -2.04% | ||
| May 19, 2026 | $255.96 | +3.61% | ||
| May 18, 2026 | $247.04 | +0.00% | ||
| May 15, 2026 | $247.04 | +3.28% | ||