Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adobe xStock Historical Data

ADBEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $237
+0.00%
$6.71 million $508
May 13, 2026 $237
-2.87%
$6.71 million $505
May 12, 2026 $244.78
-4.69%
$6.93 million $2,465
May 11, 2026 $256.82
+0.00%
$7.27 million $500
May 8, 2026 $256.82
+0.00%
$-- $500
May 7, 2026 $255.14
+0.00%
$-- $260
May 6, 2026 $255.14
+0.00%
$7.22 million $1,021
Mar 31, 2026 $251.25
+0.00%
$-- $5
Mar 30, 2026 $251.25
+0.00%
$-- $5
Mar 27, 2026 $251.25
+0.00%
$-- $5
Mar 25, 2026 $251.25
+0.00%
$-- $5
Mar 24, 2026 $251.25
+0.00%
$-- $5
Mar 23, 2026 $251.25
+0.00%
$-- $5
Mar 20, 2026 $251.25
+0.00%
$-- $5
Mar 19, 2026 $251.25
+0.00%
$-- $5
Mar 18, 2026 $251.25
+0.00%
$-- $5
Mar 17, 2026 $251.25
+0.00%
$-- $5
Download