Adobe xStock Historical Data

ADBEX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 22, 10 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 22, 9 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 4 PM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 11 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 10 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 9 AM $ 251.68
+0.00%
$ 7.12 million $ 500
May 21, 8 AM $ 251.68
+0.00%
$ 7.12 million $ 747
May 21, 3 AM $ 251.68
+0.00%
$ 7.12 million $ 993
May 21, 1 AM $ 251.68
+0.00%
$ 7.12 million $ 993
May 20, 1 PM $ 250.75
+0.00%
$ 7.1 million $ 770
May 20, 10 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 9 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 8 AM $ 250.75
+0.00%
$ 7.1 million $ 780
May 20, 7 AM $ 258.13
+0.00%
$ 7.31 million $ 550
May 20, 3 AM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 11 PM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 10 PM $ 255.96
+0.00%
$ 7.24 million $ 294
May 19, 6 PM $ 255.07
+0.00%
$ 7.22 million $ 278
May 19, 4 PM $ 256.15
+0.00%
$ 7.25 million $ 278
May 19, 9 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 8 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 7 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 19, 6 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 7 PM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 6 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 18, 4 AM $ 247.04
+0.00%
$ 6.99 million $ 17
May 15, 8 PM $ 247.04
+0.00%
$ 6.99 million $ 283
May 15, 7 PM $ 248.34
+0.00%
$ 7.03 million $ 283
May 15, 1 PM $ 239.19
+0.00%
$ 6.77 million $ 17
May 15, 8 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 7 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 4 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 15, 2 AM $ 239.19
+0.00%
$ 6.77 million $ 10
May 14, 11 PM $ 237
+0.00%
$ 6.71 million $ 508
May 14, 10 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 8 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 5 PM $ 237
+0.00%
$ 6.71 million $ 493
May 14, 1 PM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 11 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 10 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 8 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 7 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 6 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 3 AM $ 237
+0.00%
$ 6.71 million $ 505
May 14, 2 AM $ 237
+0.00%
$ 6.71 million $ 505
May 13, 11 PM $ 237
+0.00%
$ 6.71 million $ 505
May 13, 10 PM $ 237
+0.00%
$ 6.71 million $ 979
May 13, 5 PM $ 237
+0.00%
$ 6.71 million $ 979
May 13, 4 PM $ 237
+0.00%
$ 6.71 million $ 979