Futswap Historical Data

FTSWP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 11.33
+0.16%
$ 11.33 million $ 211,317
Feb 25, 2023 $ 11.31
-0.32%
$ 11.31 million $ 199,794
Feb 24, 2023 $ 11.35
+0.75%
$ 11.35 million $ 216,573
Feb 23, 2023 $ 11.27
+1.47%
$ 11.27 million $ 216,421
Feb 22, 2023 $ 11.11
-2.56%
$ 11.11 million $ 230,128
Feb 21, 2023 $ 11.4
+0.52%
$ 11.4 million $ 211,107
Feb 20, 2023 $ 11.34
+2.36%
$ 11.34 million $ 252,200
Feb 19, 2023 $ 11.09
-3.58%
$ 11.09 million $ 237,659
Feb 18, 2023 $ 11.5
-4.65%
$ 11.5 million $ 280,217
Feb 17, 2023 $ 12.08
+30.37%
$ 12.08 million $ 319,775
Feb 16, 2023 $ 9.26
-7.58%
$ 9.26 million $ 231,611
Feb 15, 2023 $ 10.02
-0.60%
$ 10.02 million $ 236,520
Feb 14, 2023 $ 10.08
-12.02%
$ 10.08 million $ 231,350
Feb 13, 2023 $ 11.51
-8.50%
$ 11.51 million $ 213,731
Feb 12, 2023 $ 12.58
-0.71%
$ 12.58 million $ 243,124
Feb 11, 2023 $ 12.67
-10.32%
$ 12.67 million $ 314,788
Feb 10, 2023 $ 14.13
-0.92%
$ 14.13 million $ 280,578
Feb 9, 2023 $ 14.27
+1.34%
$ 14.27 million $ 395,332
Feb 8, 2023 $ 14.08
-0.61%
$ 14.08 million $ 502,115
Feb 7, 2023 $ 14.17
-1.38%
$ 14.17 million $ 486,630
Feb 6, 2023 $ 14.38
+0.53%
$ 14.38 million $ 481,117
Feb 5, 2023 $ 14.31
+0.30%
$ 14.31 million $ 475,923
Feb 4, 2023 $ 14.27
+1.14%
$ 14.27 million $ 493,149
Feb 3, 2023 $ 14.12
+1.29%
$ 14.12 million $ 502,973
Feb 2, 2023 $ 13.94
-2.08%
$ 13.94 million $ 465,500
Feb 1, 2023 $ 14.24
+1.16%
$ 14.24 million $ 464,976
Jan 31, 2023 $ 14.06
+0.75%
$ 14.06 million $ 474,639
Jan 30, 2023 $ 13.96
+0.00%
$ 13.96 million $ 482,518
Jan 29, 2023 $ 13.96
+0.67%
$ 13.96 million $ 498,508
Jan 28, 2023 $ 13.87
+0.96%
$ 13.87 million $ 507,014
Jan 27, 2023 $ 13.74
+2.48%
$ 13.74 million $ 542,815
Jan 26, 2023 $ 13.42
+2.51%
$ 13.42 million $ 500,524
Jan 25, 2023 $ 13.07
+2.19%
$ 13.07 million $ 474,301
Jan 24, 2023 $ 12.8
+1.80%
$ 12.8 million $ 446,123
Jan 23, 2023 $ 12.57
+2.19%
$ 12.57 million $ 456,813
Jan 22, 2023 $ 12.29
+0.16%
$ 12.29 million $ 440,651
Jan 21, 2023 $ 12.29
+0.83%
$ 12.29 million $ 419,115
Jan 20, 2023 $ 12.18
-0.15%
$ 12.18 million $ 468,700
Jan 19, 2023 $ 12.19
-0.17%
$ 12.19 million $ 398,238
Jan 18, 2023 $ 12.21
-6.64%
$ 12.21 million $ 700,049
Jan 17, 2023 $ 13.08
+2.76%
$ 13.08 million $ 395,465
Jan 16, 2023 $ 12.73
-0.67%
$ 12.73 million $ 102,218
Jan 15, 2023 $ 12.81
+0.50%
$ 12.81 million $ 107,765
Jan 14, 2023 $ 12.74
+1.25%
$ 12.74 million $ 110,311
Jan 13, 2023 $ 12.57
+0.64%
$ 12.59 million $ 100,324
Jan 12, 2023 $ 12.48
+1.26%
$ 12.48 million $ 194,555
Jan 11, 2023 $ 12.31
-0.03%
$ 12.31 million $ 277,854
Jan 10, 2023 $ 12.31
+1.28%
$ 12.31 million $ 283,752
Jan 9, 2023 $ 12.13
+1.95%
$ 12.13 million $ 155,452
Jan 8, 2023 $ 11.91
-0.45%
$ 11.91 million $ 84,668