Futswap Historical Data

FTSWP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 11.96
+0.87%
$ 11.96 million $ 86,617
Jan 6, 2023 $ 11.86
-0.94%
$ 11.86 million $ 90,493
Jan 5, 2023 $ 11.98
+0.28%
$ 11.98 million $ 87,970
Jan 4, 2023 $ 11.94
-0.04%
$ 11.94 million $ 92,133
Jan 3, 2023 $ 11.94
-0.34%
$ 11.94 million $ 85,323
Jan 2, 2023 $ 11.98
+0.19%
$ 11.98 million $ 89,150
Jan 1, 2023 $ 11.96
+0.04%
$ 11.96 million $ 87,015
Dec 31, 2022 $ 11.95
+0.13%
$ 11.95 million $ 83,072
Dec 30, 2022 $ 11.94
+0.03%
$ 11.94 million $ 89,492
Dec 29, 2022 $ 11.93
-0.31%
$ 11.93 million $ 89,109
Dec 28, 2022 $ 11.97
+1.18%
$ 11.97 million $ 98,659
Dec 27, 2022 $ 11.84
+0.19%
$ 11.84 million $ 119,667
Dec 26, 2022 $ 11.82
-1.06%
$ 11.82 million $ 149,149
Dec 25, 2022 $ 11.95
-0.15%
$ 11.95 million $ 213,740
Dec 24, 2022 $ 11.97
+0.52%
$ 11.97 million $ 289,452
Dec 23, 2022 $ 11.91
+0.59%
$ 11.91 million $ 289,600
Dec 22, 2022 $ 11.84
+0.77%
$ 11.84 million $ 241,136
Dec 21, 2022 $ 11.75
-1.03%
$ 11.75 million $ 138,706
Dec 20, 2022 $ 11.87
+1.06%
$ 11.87 million $ 192,829
Download