EEYOR Historical Data

EEYOR
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₇925
-0.29%
$ -- $ 2,127
Sep 19, 2024 $ 0.0₇88
-0.13%
$ -- $ 2,025
Sep 2, 2024 $ 0.0₇883
+0.06%
$ -- $ 2,421
Sep 1, 2024 $ 0.0₇883
+2.89%
$ 88,318 $ 2,452
Aug 31, 2024 $ 0.0₇858
+0.48%
$ 85,843 $ 2,180
Aug 24, 2024 $ 0.0₆103
+0.85%
$ 103,217 $ 21,347
Aug 23, 2024 $ 0.0₆102
-24.99%
$ 102,380 $ 26,637
Aug 10, 2024 $ 0.0₇844
+0.25%
$ 84,360 $ 2,019
Aug 9, 2024 $ 0.0₇841
-0.03%
$ 84,097 $ 2,013
Jun 26, 2024 $ 0.0₆108
-1.12%
$ -- $ 2,204
Jun 25, 2024 $ 0.0₆109
-0.73%
$ 109,180 $ 2,222
Jun 19, 2024 $ 0.0₆123
+2.69%
$ -- $ 4,277
Jun 18, 2024 $ 0.0₆119
+0.74%
$ 119,332 $ 4,164
Jun 6, 2024 $ 0.0₆153
-0.48%
$ -- $ 2,463
Jun 5, 2024 $ 0.0₆154
+1.90%
$ 153,796 $ 2,475
Jun 3, 2024 $ 0.0₆156
+0.86%
$ -- $ 2,111
Jun 2, 2024 $ 0.0₆155
-4.20%
$ 155,062 $ 2,093
Jun 1, 2024 $ 0.0₆162
+0.43%
$ 161,863 $ 2,090
May 30, 2024 $ 0.0₆166
+1.01%
$ 166,471 $ 2,054
May 29, 2024 $ 0.0₆165
-2.66%
$ 164,893 $ 2,036
May 28, 2024 $ 0.0₆169
-4.79%
$ 169,499 $ 5,077
May 25, 2024 $ 0.0₆165
+0.57%
$ 165,474 $ 2,175
May 24, 2024 $ 0.0₆165
+1.43%
$ 164,595 $ 2,162
May 7, 2024 $ 0.0₆135
-0.64%
$ -- $ 1,948
May 6, 2024 $ 0.0₆136
-2.80%
$ 135,995 $ 4,140
Apr 30, 2024 $ 0.0₆14
-0.87%
$ -- $ 2,481
Apr 29, 2024 $ 0.0₆141
+0.42%
$ 140,842 $ 2,507
Apr 28, 2024 $ 0.0₆145
+0.90%
$ -- $ 2,798
Apr 27, 2024 $ 0.0₆144
-20.01%
$ 144,206 $ 25,029
Apr 25, 2024 $ 0.0₆243
+0.28%
$ -- $ 9,238
Apr 24, 2024 $ 0.0₆242
-14.12%
$ 242,036 $ 9,193
Apr 23, 2024 $ 0.0₆282
+10.13%
$ 281,768 $ 36,992
Apr 22, 2024 $ 0.0₆256
-9.92%
$ 255,868 $ 14,857
Apr 21, 2024 $ 0.0₆317
+0.87%
$ -- $ 2,077
Apr 20, 2024 $ 0.0₆314
+2.94%
$ 313,732 $ 2,059
Apr 19, 2024 $ 0.0₆287
+0.13%
$ 286,538 $ 4,571
Apr 18, 2024 $ 0.0₆286
+24.73%
$ 286,227 $ 13,443
Apr 17, 2024 $ 0.0₆229
+6.56%
$ 229,351 $ 11,944
Apr 16, 2024 $ 0.0₆215
+0.25%
$ 215,232 $ 4,093
Apr 15, 2024 $ 0.0₆239
-1.34%
$ -- $ 9,105
Apr 14, 2024 $ 0.0₆243
+6.95%
$ 242,791 $ 9,231
Apr 13, 2024 $ 0.0₆261
-1.14%
$ -- $ 21,666
Apr 12, 2024 $ 0.0₆264
-8.71%
$ 264,251 $ 46,505
Apr 11, 2024 $ 0.0₆29
+14.09%
$ 289,588 $ 36,097
Apr 10, 2024 $ 0.0₆254
-7.35%
$ 253,704 $ 9,400
Apr 9, 2024 $ 0.0₆274
-0.36%
$ 273,806 $ 3,104
Apr 8, 2024 $ 0.0₆302
+3.30%
$ -- $ 6,019
Apr 7, 2024 $ 0.0₆293
-2.37%
$ 292,575 $ 5,826
Apr 6, 2024 $ 0.0₆3
+0.66%
$ 300,119 $ 2,321
Apr 2, 2024 $ 0.0₆319
-6.55%
$ 319,380 $ 1,921
Download