EEYOR Historical Data

EEYOR Page 2
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₆342
+0.67%
$ 342,163 $ 2,057
Mar 31, 2024 $ 0.0₆382
+3.37%
$ -- $ 2,816
Mar 30, 2024 $ 0.0₆37
+4.21%
$ 369,885 $ 10,144
Mar 26, 2024 $ 0.0₆348
+0.35%
$ 347,888 $ 4,700
Mar 25, 2024 $ 0.0₆387
-14.28%
$ 387,169 $ 32,368
Mar 24, 2024 $ 0.0₆452
+6.34%
$ 451,735 $ 7,934
Mar 23, 2024 $ 0.0₆428
-0.06%
$ -- $ 6,393
Mar 22, 2024 $ 0.0₆427
-3.80%
$ 426,754 $ 6,380
Mar 21, 2024 $ 0.0₆444
+67.15%
$ 443,559 $ 75,409
Mar 19, 2024 $ 0.0₆244
-4.16%
$ -- $ 2,025
Mar 18, 2024 $ 0.0₆255
+0.76%
$ 255,142 $ 2,119
Mar 17, 2024 $ 0.0₆253
-4.49%
$ 253,180 $ 4,194
Mar 16, 2024 $ 0.0₆265
-16.74%
$ 265,083 $ 23,389
Mar 15, 2024 $ 0.0₆319
-32.64%
$ 318,531 $ 48,061
Mar 14, 2024 $ 0.0₆473
-14.75%
$ 472,679 $ 13,856
Mar 13, 2024 $ 0.0₆554
+32.40%
$ 554,362 $ 81,442
Mar 12, 2024 $ 0.0₆418
-3.58%
$ 418,420 $ 93,418
Mar 11, 2024 $ 0.0₆434
+24.17%
$ 434,176 $ 220,177
Mar 10, 2024 $ 0.0₆35
+103.49%
$ 349,707 $ 58,231
Mar 6, 2024 $ 0.0₆15
+5.19%
$ -- $ 2,322
Mar 5, 2024 $ 0.0₆143
-3.62%
$ 142,901 $ 2,206
Mar 3, 2024 $ 0.0₆137
+1.42%
$ 136,678 $ 2,159
Mar 2, 2024 $ 0.0₆135
+0.37%
$ 134,728 $ 2,128
Feb 19, 2024 $ 0.0₆15
+1.19%
$ -- $ 14,970
Feb 18, 2024 $ 0.0₆148
+2.65%
$ 148,117 $ 14,775
Feb 17, 2024 $ 0.0₆153
-0.96%
$ -- $ 13,000
Feb 16, 2024 $ 0.0₆155
-0.02%
$ 154,769 $ 13,125
Feb 15, 2024 $ 0.0₆133
+0.77%
$ -- $ 2,571
Feb 14, 2024 $ 0.0₆132
+1.09%
$ 132,352 $ 2,554
Feb 12, 2024 $ 0.0₆129
+1.72%
$ -- $ 2,472
Feb 11, 2024 $ 0.0₆127
-0.23%
$ 127,048 $ 2,429
Feb 10, 2024 $ 0.0₆136
-0.27%
$ -- $ 3,172
Feb 9, 2024 $ 0.0₆136
+0.55%
$ 136,112 $ 3,184
Jan 23, 2024 $ 0.0₆147
+0.88%
$ -- $ 1,985
Jan 22, 2024 $ 0.0₆146
-5.32%
$ 145,816 $ 1,969
Jan 17, 2024 $ 0.0₆171
-0.66%
$ 170,887 $ 3,378
Jan 16, 2024 $ 0.0₆175
-20.50%
$ 174,769 $ 15,912
Jan 14, 2024 $ 0.0₆24
-1.36%
$ -- $ 3,941
Jan 13, 2024 $ 0.0₆243
+0.84%
$ 243,131 $ 3,997
Jan 12, 2024 $ 0.0₆251
-0.63%
$ 251,026 $ 2,235
Jan 11, 2024 $ 0.0₆253
+5.40%
$ 252,790 $ 5,062
Jan 5, 2024 $ 0.0₆227
+0.02%
$ 227,498 $ 2,324
Jan 4, 2024 $ 0.0₆228
-0.12%
$ 227,549 $ 2,332
Jan 2, 2024 $ 0.0₆269
+1.37%
$ -- $ 3,628
Jan 1, 2024 $ 0.0₆265
+4.10%
$ 264,940 $ 3,579
Dec 31, 2023 $ 0.0₆255
-1.23%
$ 254,557 $ 4,436
Dec 30, 2023 $ 0.0₆23
+0.10%
$ -- $ 2,838
Dec 29, 2023 $ 0.0₆229
-1.97%
$ 229,376 $ 2,832
Dec 27, 2023 $ 0.0₆255
+5.23%
$ 254,929 $ 2,861
Dec 26, 2023 $ 0.0₆242
+0.92%
$ 242,205 $ 2,716