EEYOR Historical Data

EEYOR
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₇925
+5.07%
$ -- $ 4,152
Sep 2 $ 0.0₇883
+0.06%
$ -- $ 2,421
Aug 26 $ 0.0₇883
+3.38%
$ 88,318 $ 4,632
Aug 19 $ 0.0₆103
-24.37%
$ -- $ 47,984
Aug 5 $ 0.0₇844
+0.29%
$ -- $ 4,033
Jun 24 $ 0.0₆108
-1.83%
$ -- $ 4,426
Jun 17 $ 0.0₆123
+3.53%
$ -- $ 8,441
Jun 3 $ 0.0₆153
-1.27%
$ -- $ 7,050
May 27 $ 0.0₆155
-12.89%
$ 155,062 $ 13,351
May 20 $ 0.0₆165
+1.97%
$ -- $ 4,336
May 6 $ 0.0₆135
-3.41%
$ -- $ 6,087
Apr 29 $ 0.0₆14
-0.45%
$ -- $ 4,988
Apr 22 $ 0.0₆144
-49.23%
$ -- $ 95,310
Apr 15 $ 0.0₆314
+29.29%
$ -- $ 45,215
Apr 8 $ 0.0₆261
-10.74%
$ 242,791 $ 122,791
Apr 1 $ 0.0₆3
-11.70%
$ 292,575 $ 6,300
Mar 25 $ 0.0₆37
-18.11%
$ -- $ 47,212
Mar 18 $ 0.0₆428
+68.90%
$ 451,735 $ 92,325
Mar 11 $ 0.0₆265
-24.19%
$ 253,180 $ 480,342
Mar 4 $ 0.0₆15
+1.10%
$ 349,707 $ 4,528
Feb 26 $ 0.0₆137
+1.82%
$ 136,678 $ 4,287
Feb 19 $ 0.0₆15
+1.19%
$ -- $ 14,970
Feb 12 $ 0.0₆148
+16.50%
$ 148,117 $ 48,497
Feb 5 $ 0.0₆136
+0.23%
$ 127,048 $ 6,356
Jan 22 $ 0.0₆147
-4.50%
$ -- $ 3,954
Jan 15 $ 0.0₆171
-22.27%
$ -- $ 19,290
Jan 8 $ 0.0₆243
+1.37%
$ -- $ 11,294
Jan 1 $ 0.0₆227
-10.62%
$ -- $ 11,863
Dec 25 $ 0.0₆23
-12.97%
$ 254,557 $ 13,552
Dec 18 $ 0.0₆313
+73.72%
$ 264,132 $ 72,098
Dec 11 $ 0.0₆155
-3.56%
$ 155,669 $ 15,110
Dec 4 $ 0.0₆131
+7.61%
$ 132,432 $ 7,093
Nov 27 $ 0.0₇935
+19.97%
$ -- $ 10,775
Nov 20 $ 0.0₇902
-4.03%
$ -- $ 9,099
Nov 13 $ 0.0₆123
-0.85%
$ 94,033 $ 4,117
Nov 6 $ 0.0₆164
+4.22%
$ -- $ 20,860
Oct 30 $ 0.0₆14
+54.30%
$ 157,263 $ 23,265
Oct 23 $ 0.0₇94
-24.87%
$ -- $ 29,854
Oct 16 $ 0.0₆105
+12.24%
$ -- $ 18,771
Oct 9 $ 0.0₆102
-31.09%
$ -- $ 13,624
Oct 2 $ 0.0₆154
-14.30%
$ 148,216 $ 23,775
Sep 25 $ 0.0₆178
+86.77%
$ -- $ 35,386
Sep 18 $ 0.0₇833
-10.05%
$ 95,581 $ 12,445
Sep 11 $ 0.0₇987
-58.73%
$ 92,565 $ 49,797
Sep 4 $ 0.0₆176
+50.36%
$ 239,272 $ 85,457
Aug 28 $ 0.0₆117
-43.84%
$ 116,700 $ 1.45 million
Download