EEYOR Historical Data

EEYOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₆266
+0.68%
$ -- $ 2,306
Dec 24, 2023 $ 0.0₆264
-6.31%
$ 264,132 $ 6,358
Dec 22, 2023 $ 0.0₆313
+3.82%
$ -- $ 2,381
Dec 21, 2023 $ 0.0₆302
-30.63%
$ 301,578 $ 25,937
Dec 20, 2023 $ 0.0₆434
+57.42%
$ 434,352 $ 29,672
Dec 19, 2023 $ 0.0₆276
+27.06%
$ 275,827 $ 8,246
Dec 18, 2023 $ 0.0₆217
+20.19%
$ 216,796 $ 5,861
Dec 17, 2023 $ 0.0₆156
+0.29%
$ 155,669 $ 2,102
Dec 16, 2023 $ 0.0₆155
-0.15%
$ 155,073 $ 4,278
Dec 12, 2023 $ 0.0₆161
-1.80%
$ 160,807 $ 4,417
Dec 11, 2023 $ 0.0₆164
+1.80%
$ 163,694 $ 6,415
Dec 10, 2023 $ 0.0₆132
+0.74%
$ 132,432 $ 2,311
Dec 9, 2023 $ 0.0₆131
+7.61%
$ 131,346 $ 7,093
Dec 3, 2023 $ 0.0₇935
-0.10%
$ -- $ 2,162
Dec 2, 2023 $ 0.0₇936
+3.26%
$ 93,601 $ 2,166
Dec 1, 2023 $ 0.0₇798
+1.26%
$ -- $ 3,243
Nov 30, 2023 $ 0.0₇788
+1.15%
$ 78,848 $ 3,204
Nov 22, 2023 $ 0.0₇902
+6.61%
$ 90,222 $ 2,575
Nov 21, 2023 $ 0.0₇848
-0.26%
$ 84,829 $ 2,419
Nov 20, 2023 $ 0.0₇938
-0.18%
$ -- $ 4,105
Nov 19, 2023 $ 0.0₇94
-6.45%
$ 94,033 $ 6,084
Nov 14, 2023 $ 0.0₆123
-0.60%
$ -- $ 2,051
Nov 13, 2023 $ 0.0₆124
-0.09%
$ 124,223 $ 2,066
Nov 10, 2023 $ 0.0₆164
-1.67%
$ 163,852 $ 2,523
Nov 9, 2023 $ 0.0₆167
+34.35%
$ 166,789 $ 5,378
Nov 8, 2023 $ 0.0₆124
+17.58%
$ 124,225 $ 5,468
Nov 7, 2023 $ 0.0₆106
-11.56%
$ 105,646 $ 4,542
Nov 6, 2023 $ 0.0₆119
-24.07%
$ 119,377 $ 2,949
Nov 5, 2023 $ 0.0₆157
+12.75%
$ 157,263 $ 11,193
Nov 4, 2023 $ 0.0₆14
+54.30%
$ 139,537 $ 23,265
Oct 27, 2023 $ 0.0₇94
-0.75%
$ -- $ 2,721
Oct 26, 2023 $ 0.0₇947
-0.30%
$ 94,718 $ 2,741
Oct 25, 2023 $ 0.0₆105
+0.12%
$ 105,291 $ 2,107
Oct 24, 2023 $ 0.0₆105
-13.50%
$ 105,216 $ 14,302
Oct 23, 2023 $ 0.0₆122
-2.80%
$ 121,615 $ 7,983
Oct 19, 2023 $ 0.0₆105
-0.10%
$ 105,290 $ 3,712
Oct 18, 2023 $ 0.0₇965
+0.22%
$ 96,521 $ 3,771
Oct 17, 2023 $ 0.0₇963
+23.75%
$ 96,280 $ 3,763
Oct 16, 2023 $ 0.0₇778
-17.05%
$ 77,816 $ 7,525
Oct 11, 2023 $ 0.0₆102
-0.13%
$ 102,172 $ 4,256
Oct 10, 2023 $ 0.0₆102
-11.11%
$ 102,329 $ 4,263
Oct 9, 2023 $ 0.0₆115
-22.35%
$ 115,140 $ 5,105
Oct 8, 2023 $ 0.0₆148
-15.38%
$ 148,216 $ 32,140
Oct 7, 2023 $ 0.0₆154
-0.16%
$ -- $ 2,076
Oct 6, 2023 $ 0.0₆154
-4.44%
$ 154,023 $ 4,375
Oct 5, 2023 $ 0.0₆174
-0.93%
$ -- $ 2,690
Oct 4, 2023 $ 0.0₆176
-1.55%
$ 176,213 $ 12,282
Oct 3, 2023 $ 0.0₆179
-0.26%
$ 178,966 $ 2,352
Sep 29, 2023 $ 0.0₆178
+0.97%
$ -- $ 2,180
Sep 28, 2023 $ 0.0₆177
+26.41%
$ 176,753 $ 17,215