EEYOR Historical Data

EEYOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₆14
-0.13%
$ 139,815 $ 8,173
Sep 26, 2023 $ 0.0₆125
-0.04%
$ 124,837 $ 2,161
Sep 25, 2023 $ 0.0₆125
+30.66%
$ 124,859 $ 5,656
Sep 24, 2023 $ 0.0₇956
-0.64%
$ 95,581 $ 4,116
Sep 22, 2023 $ 0.0₇833
+0.56%
$ -- $ 2,866
Sep 21, 2023 $ 0.0₇828
-2.28%
$ 82,826 $ 2,850
Sep 18, 2023 $ 0.0₇943
+1.90%
$ -- $ 6,729
Sep 17, 2023 $ 0.0₇926
-6.26%
$ 92,565 $ 13,585
Sep 16, 2023 $ 0.0₇987
-4.81%
$ 98,741 $ 3,719
Sep 15, 2023 $ 0.0₆104
-19.70%
$ 103,748 $ 10,705
Sep 14, 2023 $ 0.0₆133
+1.34%
$ 132,845 $ 4,596
Sep 13, 2023 $ 0.0₆131
-27.24%
$ 131,080 $ 7,630
Sep 12, 2023 $ 0.0₆18
-3.32%
$ 180,209 $ 2,398
Sep 11, 2023 $ 0.0₆186
-22.12%
$ 186,313 $ 20,749
Sep 10, 2023 $ 0.0₆239
+36.33%
$ 239,272 $ 13,393
Sep 9, 2023 $ 0.0₆176
+1.77%
$ 175,537 $ 3,277
Sep 8, 2023 $ 0.0₆173
-6.95%
$ 172,524 $ 2,329
Sep 7, 2023 $ 0.0₆185
-3.40%
$ 185,269 $ 8,154
Sep 6, 2023 $ 0.0₆192
-7.69%
$ 191,828 $ 15,834
Sep 5, 2023 $ 0.0₆208
+36.65%
$ 207,755 $ 32,864
Sep 4, 2023 $ 0.0₆152
+30.17%
$ 151,959 $ 22,998
Sep 3, 2023 $ 0.0₆117
-24.40%
$ 116,700 $ 6,549
Sep 2, 2023 $ 0.0₆154
+1.78%
$ 154,426 $ 5,351
Sep 1, 2023 $ 0.0₆152
-0.13%
$ 151,786 $ 54,519
Aug 31, 2023 $ 0.0₆152
-0.89%
$ 151,979 $ 81,008
Aug 30, 2023 $ 0.0₆153
-26.21%
$ 153,322 $ 1.3 million
Download