Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $195.89
-1.49%
$48.73 billion $26,310
Aug 4, 2026 $192.73
-0.62%
$49.47 billion $25,685
Aug 3, 2026 $193.93
-2.24%
$48.24 billion $44,270
Aug 2, 2026 $198.37
+0.02%
$49.35 billion $654
Aug 1, 2026 $198.36
+1.30%
$49.34 billion $808
Jul 31, 2026 $195.82
-1.36%
$48.71 billion $20,589
Jul 30, 2026 $198.16
-2.93%
$49.39 billion $28,356
Jul 29, 2026 $204.14
-1.25%
$50.78 billion $23,220
Jul 28, 2026 $206.72
+2.15%
$51.42 billion $48,848
Jul 27, 2026 $202.36
+1.68%
$50.34 billion $45,745
Jul 26, 2026 $199.02
+0.02%
$49.51 billion $492
Jul 25, 2026 $198.98
+0.06%
$49.5 billion $732
Jul 24, 2026 $198.87
+0.68%
$49.47 billion $30,388
Jul 23, 2026 $197.52
-1.82%
$49.14 billion $52,996
Jul 22, 2026 $201.19
+3.72%
$50.05 billion $49,443
Jul 21, 2026 $193.98
-1.90%
$48.26 billion $22,865
Jul 20, 2026 $197.74
-0.89%
$49.19 billion $12,596
Jul 19, 2026 $199.52
+1.39%
$49.63 billion $160
Jul 18, 2026 $196.78
-1.31%
$48.95 billion $701
Jul 17, 2026 $199.39
+2.01%
$49.6 billion $40,580
Jul 16, 2026 $195.47
+5.50%
$48.63 billion $24,683
Jul 15, 2026 $185.28
-0.11%
$46.09 billion $6,077
Jul 14, 2026 $180.99
-2.66%
$46.03 billion $2,825
Jul 13, 2026 $185.93
-0.78%
$46.25 billion $1,749
Jul 12, 2026 $187.4
+0.07%
$46.62 billion $92
Jul 11, 2026 $187.26
-0.49%
$46.58 billion $258
Jul 10, 2026 $188.18
-0.79%
$46.81 billion $2,226
Jul 9, 2026 $189.67
-2.17%
$47.18 billion $2,343
Jul 8, 2026 $193.87
+1.51%
$48.23 billion $2,769
Jul 7, 2026 $190.98
+0.09%
$47.51 billion $3,015
Jul 6, 2026 $190.81
+0.54%
$47.47 billion $1,860
Jul 5, 2026 $189.79
-0.05%
$47.21 billion $274
Jul 4, 2026 $189.89
+0.25%
$46.68 billion $143
Jul 3, 2026 $189.42
+0.74%
$46.57 billion $913
Jul 2, 2026 $188.02
+2.22%
$46.22 billion $3,045
Jul 1, 2026 $183.93
-1.58%
$45.22 billion $3,484
Jun 30, 2026 $186.89
-0.79%
$45.94 billion $2,752
Jun 29, 2026 $188.38
+1.36%
$46.31 billion $2,659
Jun 28, 2026 $186.22
+0.00%
$-- $13
Jun 27, 2026 $186.22
-0.03%
$45.78 billion $223
Jun 26, 2026 $186.28
+0.50%
$45.79 billion $785
Jun 24, 2026 $181.06
+0.00%
$-- $19
Jun 23, 2026 $181.06
+0.00%
$44.51 billion $19
Jun 22, 2026 $179.82
+0.00%
$44.21 billion $65
Jun 21, 2026 $179.82
-1.05%
$44.21 billion $126
Jun 19, 2026 $185.71
+0.00%
$-- $67
Jun 18, 2026 $185.71
+6.23%
$45.65 billion $176
Jun 17, 2026 $174.82
+1.15%
$42.98 billion $36
Jun 16, 2026 $177.73
+0.00%
$-- $7
Jun 15, 2026 $177.73
+14.54%
$43.69 billion $441