Primex Finance Historical Data

PMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00739
-0.35%
$ 752,878 $ 191,592
Apr 11, 2025 $ 0.00744
+0.10%
$ 755,667 $ 178,002
Apr 10, 2025 $ 0.00743
-0.17%
$ 755,043 $ 174,533
Apr 9, 2025 $ 0.00744
+5.50%
$ 755,503 $ 156,591
Apr 8, 2025 $ 0.00706
-1.03%
$ 715,737 $ 108,240
Apr 7, 2025 $ 0.00713
+1.04%
$ 722,942 $ 130,302
Apr 6, 2025 $ 0.00705
+0.01%
$ 715,395 $ 101,783
Apr 5, 2025 $ 0.00705
+0.75%
$ 715,449 $ 86,885
Apr 4, 2025 $ 0.007
-0.66%
$ 710,111 $ 105,408
Apr 3, 2025 $ 0.00705
-1.41%
$ 713,982 $ 102,834
Apr 2, 2025 $ 0.00715
-0.58%
$ 724,038 $ 113,703
Apr 1, 2025 $ 0.00719
-0.32%
$ 728,199 $ 107,743
Mar 31, 2025 $ 0.00721
-0.30%
$ 730,385 $ 92,767
Mar 30, 2025 $ 0.00724
+0.29%
$ 732,846 $ 81,382
Mar 29, 2025 $ 0.00722
+0.04%
$ 730,159 $ 81,131
Mar 28, 2025 $ 0.00721
+0.63%
$ 729,110 $ 82,132
Mar 27, 2025 $ 0.00717
+0.47%
$ 724,515 $ 75,913
Mar 26, 2025 $ 0.00713
-0.07%
$ 720,872 $ 90,783
Mar 25, 2025 $ 0.00714
+0.60%
$ 721,352 $ 95,614
Mar 24, 2025 $ 0.00709
-2.63%
$ 716,800 $ 76,326
Mar 23, 2025 $ 0.00728
-0.42%
$ 736,055 $ 71,602
Mar 22, 2025 $ 0.00731
+0.10%
$ 739,148 $ 77,522
Mar 21, 2025 $ 0.0073
+3.29%
$ 737,171 $ 43,436
Mar 20, 2025 $ 0.00706
-0.39%
$ 713,672 $ 3,608
Mar 19, 2025 $ 0.00709
+1.48%
$ 716,489 $ 10,540
Mar 18, 2025 $ 0.00699
+0.92%
$ 705,983 $ 13,417
Mar 17, 2025 $ 0.00692
-1.54%
$ 699,526 $ 8,968
Mar 16, 2025 $ 0.00703
+1.55%
$ 710,493 $ 4,567
Mar 15, 2025 $ 0.00692
-0.88%
$ 699,648 $ 3,981
Mar 14, 2025 $ 0.00715
+2.68%
$ 722,824 $ 21,109
Mar 13, 2025 $ 0.00697
+0.45%
$ 703,938 $ 10,697
Mar 12, 2025 $ 0.00694
-7.41%
$ 700,383 $ 3,997
Mar 11, 2025 $ 0.00749
-10.41%
$ 756,418 $ 34,704
Mar 10, 2025 $ 0.00834
-8.83%
$ 842,496 $ 15,075
Mar 9, 2025 $ 0.00915
-0.15%
$ 924,126 $ 4,845
Mar 8, 2025 $ 0.00916
-4.21%
$ 925,165 $ 51,107
Mar 7, 2025 $ 0.00957
+2.73%
$ 965,837 $ 22,167
Mar 6, 2025 $ 0.00931
+0.63%
$ 940,160 $ 10,225
Mar 5, 2025 $ 0.00924
-8.39%
$ 932,558 $ 20,913
Mar 4, 2025 $ 0.0101
-3.15%
$ 1.02 million $ 8,793
Mar 3, 2025 $ 0.0104
-3.40%
$ 1.05 million $ 24,741
Mar 2, 2025 $ 0.0108
+7.45%
$ 1.09 million $ 51,998
Mar 1, 2025 $ 0.01
+1.55%
$ 1.01 million $ 49,759
Feb 28, 2025 $ 0.00986
-0.96%
$ 995,536 $ 23,529
Feb 27, 2025 $ 0.00996
-10.67%
$ 1.01 million $ 52,759
Feb 26, 2025 $ 0.0111
+11.44%
$ 1.13 million $ 56,617
Feb 25, 2025 $ 0.01
-0.50%
$ 1.01 million $ 23,946
Feb 24, 2025 $ 0.0102
-8.62%
$ 1.03 million $ 46,249
Feb 23, 2025 $ 0.0111
+3.28%
$ 1.12 million $ 42,268
Feb 22, 2025 $ 0.0108
-11.26%
$ 1.09 million $ 51,209