Coinranking
Primex Finance Historical Data
PMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2025 | $0.00545 | -4.39% | ||
| Apr 30, 2025 | $0.0057 | -2.02% | ||
| Apr 29, 2025 | $0.00592 | -0.74% | ||
| Apr 28, 2025 | $0.00596 | -5.69% | ||
| Apr 27, 2025 | $0.00632 | -3.72% | ||
| Apr 26, 2025 | $0.00657 | +1.22% | ||
| Apr 25, 2025 | $0.00649 | -2.53% | ||
| Apr 24, 2025 | $0.00665 | -0.78% | ||
| Apr 23, 2025 | $0.0067 | -2.74% | ||
| Apr 22, 2025 | $0.00689 | -0.35% | ||
| Apr 21, 2025 | $0.00691 | -0.33% | ||
| Apr 20, 2025 | $0.00694 | -0.03% | ||
| Apr 19, 2025 | $0.00695 | -1.22% | ||
| Apr 18, 2025 | $0.00705 | -1.93% | ||
| Apr 17, 2025 | $0.00718 | -0.27% | ||
| Apr 16, 2025 | $0.0072 | -3.31% | ||
| Apr 15, 2025 | $0.00745 | +0.09% | ||
| Apr 14, 2025 | $0.00744 | -0.62% | ||
| Apr 13, 2025 | $0.00749 | +1.26% | ||
| Apr 12, 2025 | $0.00739 | -0.35% | ||
| Apr 11, 2025 | $0.00744 | +0.10% | ||
| Apr 10, 2025 | $0.00743 | -0.17% | ||
| Apr 9, 2025 | $0.00744 | +5.50% | ||
| Apr 8, 2025 | $0.00706 | -1.03% | ||
| Apr 7, 2025 | $0.00713 | +1.04% | ||
| Apr 6, 2025 | $0.00705 | +0.01% | ||
| Apr 5, 2025 | $0.00705 | +0.75% | ||
| Apr 4, 2025 | $0.007 | -0.66% | ||
| Apr 3, 2025 | $0.00705 | -1.41% | ||
| Apr 2, 2025 | $0.00715 | -0.58% | ||
| Apr 1, 2025 | $0.00719 | -0.32% | ||
| Mar 31, 2025 | $0.00721 | -0.30% | ||
| Mar 30, 2025 | $0.00724 | +0.29% | ||
| Mar 29, 2025 | $0.00722 | +0.04% | ||
| Mar 28, 2025 | $0.00721 | +0.63% | ||
| Mar 27, 2025 | $0.00717 | +0.47% | ||
| Mar 26, 2025 | $0.00713 | -0.07% | ||
| Mar 25, 2025 | $0.00714 | +0.60% | ||
| Mar 24, 2025 | $0.00709 | -2.63% | ||
| Mar 23, 2025 | $0.00728 | -0.42% | ||
| Mar 22, 2025 | $0.00731 | +0.10% | ||
| Mar 21, 2025 | $0.0073 | +3.29% | ||
| Mar 20, 2025 | $0.00706 | -0.39% | ||
| Mar 19, 2025 | $0.00709 | +1.48% | ||
| Mar 18, 2025 | $0.00699 | +0.92% | ||
| Mar 17, 2025 | $0.00692 | -1.54% | ||
| Mar 16, 2025 | $0.00703 | +1.55% | ||
| Mar 15, 2025 | $0.00692 | -0.88% | ||
| Mar 14, 2025 | $0.00715 | +2.68% | ||
| Mar 13, 2025 | $0.00697 | +0.45% | ||