Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 163.03
+0.17%
$ 40.08 billion $ 8,975
Apr 1, 2026 $ 162.76
-2.45%
$ 40.01 billion $ 9,235
Mar 31, 2026 $ 166.84
-1.80%
$ 41.01 billion $ 9,085
Mar 30, 2026 $ 169.9
-0.30%
$ 41.77 billion $ 8,944
Mar 29, 2026 $ 170.41
+1.91%
$ 41.89 billion $ 8,686
Mar 28, 2026 $ 167.21
+0.19%
$ 41.11 billion $ 9,256
Mar 27, 2026 $ 166.85
-0.49%
$ 41.02 billion $ 9,126
Mar 26, 2026 $ 167.68
-2.56%
$ 41.22 billion $ 8,841
Mar 25, 2026 $ 172.08
+0.16%
$ 42.3 billion $ 9,455
Mar 24, 2026 $ 171.8
+3.20%
$ 42.23 billion $ 9,297
Mar 23, 2026 $ 169.45
+2.18%
$ 40.92 billion $ 10,362
Mar 22, 2026 $ 165.84
-2.08%
$ 40.77 billion $ 9,020
Mar 21, 2026 $ 169.36
+0.82%
$ 41.63 billion $ 9,064
Mar 20, 2026 $ 167.99
-0.62%
$ 41.3 billion $ 9,419
Mar 19, 2026 $ 169.04
+0.55%
$ 41.56 billion $ 9,158
Mar 18, 2026 $ 168.11
-4.19%
$ 41.33 billion $ 8,946
Mar 17, 2026 $ 175.47
+0.76%
$ 43.14 billion $ 9,496
Mar 16, 2026 $ 174.14
-0.33%
$ 42.81 billion $ 9,939
Mar 15, 2026 $ 174.71
+351.81M%
$ 42.95 billion $ 8,803
Mar 14, 2026 $ 0.0000497
-4.94%
$ 12,208 $ 16,643
Mar 13, 2026 $ 0.0000467
-2.87%
$ 11,488 $ 13,432
Mar 12, 2026 $ 0.0000481
-0.10%
$ 11,817 $ 10,482
Mar 11, 2026 $ 0.0000481
-0.15%
$ 11,837 $ 6,882
Mar 10, 2026 $ 0.0000482
+0.35%
$ 11,854 $ 11,976
Mar 9, 2026 $ 0.000048
-0.58%
$ 11,812 $ 15,115
Mar 8, 2026 $ 0.0000483
-0.41%
$ 11,881 $ 11,966
Mar 7, 2026 $ 0.0000485
+0.04%
$ 11,930 $ 9,314
Mar 6, 2026 $ 0.0000485
+0.46%
$ 11,925 $ 8,745
Mar 5, 2026 $ 0.0000483
-0.62%
$ 11,871 $ 11,269
Mar 4, 2026 $ 0.0000486
-2.53%
$ 11,945 $ 15,296
Mar 3, 2026 $ 0.0000498
-6.16%
$ 12,255 $ 15,240
Mar 2, 2026 $ 0.0000531
+2.93%
$ 13,058 $ 15,389
Mar 1, 2026 $ 0.0000516
-0.04%
$ 12,690 $ 14,799
Feb 28, 2026 $ 0.0000516
+0.10%
$ 12,695 $ 15,926
Feb 27, 2026 $ 0.0000516
+0.64%
$ 12,682 $ 16,386
Feb 26, 2026 $ 0.0000513
+0.14%
$ 12,604 $ 13,719
Feb 25, 2026 $ 0.0000513
+0.31%
$ 12,604 $ 15,654
Feb 24, 2026 $ 0.0000511
-0.20%
$ 12,559 $ 10,132
Feb 23, 2026 $ 0.0000512
+0.00%
$ 12,584 $ 9,322
Feb 22, 2026 $ 0.0000513
+0.00%
$ 12,604 $ 8,928
Feb 21, 2026 $ 0.0000513
+0.08%
$ 12,604 $ 10,041
Feb 20, 2026 $ 0.0000512
-1.37%
$ 12,591 $ 14,906
Feb 19, 2026 $ 0.0000519
-0.10%
$ 12,768 $ 15,654
Feb 18, 2026 $ 0.000052
+0.12%
$ 12,783 $ 14,240
Feb 17, 2026 $ 0.0000519
-0.12%
$ 12,768 $ 16,361
Feb 16, 2026 $ 0.000052
-0.02%
$ 12,776 $ 17,485
Feb 15, 2026 $ 0.000052
+2.00%
$ 12,793 $ 18,579
Feb 14, 2026 $ 0.000051
-0.27%
$ 12,540 $ 17,589
Feb 13, 2026 $ 0.0000512
-0.02%
$ 12,577 $ 12,889
Feb 12, 2026 $ 0.0000512
+0.00%
$ 12,579 $ 3,796