Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $155.17
-7.80%
$38.15 billion $595
Jun 13, 2026 $168.29
+12.47%
$41.37 billion $291
Jun 12, 2026 $149.63
-9.42%
$36.78 billion $434
Jun 11, 2026 $165.2
-4.23%
$40.61 billion $1,441
Jun 10, 2026 $172.5
-0.05%
$42.41 billion $30
Jun 9, 2026 $172.21
+0.00%
$-- $15
Jun 8, 2026 $172.21
+0.00%
$42.33 billion $15
Jun 6, 2026 $177.66
+0.00%
$43.67 billion $13
Jun 5, 2026 $177.66
-3.62%
$43.67 billion $17
Jun 4, 2026 $184.33
+0.00%
$45.31 billion $2
Jun 2, 2026 $180
+0.00%
$-- $10
Jun 1, 2026 $180
+0.00%
$44.25 billion $10
May 31, 2026 $180
+0.00%
$44.25 billion $13
May 30, 2026 $184.58
+0.00%
$-- $7
May 29, 2026 $184.58
-3.82%
$45.38 billion $19
May 28, 2026 $184.58
+0.00%
$45.38 billion $3
May 27, 2026 $184.58
-1.40%
$45.38 billion $7
May 26, 2026 $187.2
-3.78%
$46.02 billion $59
May 23, 2026 $187.6
+0.00%
$46.12 billion $9
May 22, 2026 $187.6
-3.09%
$46.12 billion $12
May 21, 2026 $191.96
+0.00%
$-- $7
May 20, 2026 $191.96
+483.04M%
$47.19 billion $7
May 19, 2026 $0.0000259
-100.00%
$6,367 $34,212
May 18, 2026 $0.00003
-14.29%
$7,375 $227
May 17, 2026 $0.000035
+6.06%
$8,604 $144
May 16, 2026 $0.0000332
-100.00%
$8,164 $633
May 15, 2026 $4.8
+2.65K%
$1.18 billion $1,177
May 14, 2026 $0.162
+419.94K%
$39.8 million $28,120
May 13, 2026 $191.96
+0.00%
$47.19 billion $8
May 12, 2026 $191.96
+340.60%
$47.19 billion $132
May 11, 2026 $46.46
+77.44M%
$11.42 billion $735
May 10, 2026 $0.00006
-9.57%
$14,750 $1,530
May 9, 2026 $7.2
+8.57M%
$1.77 billion $704
May 8, 2026 $0.000084
-0.45%
$20,652 $68
May 7, 2026 $0.0000844
-100.00%
$20,746 $55
May 6, 2026 $5.65
+7.39M%
$1.39 billion $268
May 5, 2026 $0.0000765
+6.43%
$18,801 $576
May 4, 2026 $0.0000719
+1.71%
$17,665 $6,787
May 3, 2026 $0.0000706
+3.87%
$17,368 $203
May 2, 2026 $0.0000889
+26.88%
$21,849 $1,654
May 1, 2026 $0.00007
-100.00%
$17,220 $6,686
Apr 30, 2026 $170.48
-0.51%
$41.91 billion $262
Apr 29, 2026 $4.38
-71.25%
$1.08 billion $464
Apr 28, 2026 $16.39
+21.52M%
$4.03 billion $2,972
Apr 27, 2026 $0.0000762
+2.88%
$18,722 $105
Apr 26, 2026 $0.000074
-2.57%
$18,199 $474
Apr 25, 2026 $1.42
+2.24M%
$349.46 million $9,947
Apr 24, 2026 $0.0000635
-4.51%
$15,613 $1,319
Apr 23, 2026 $0.0000665
-4.08%
$16,350 $128
Apr 22, 2026 $0.0000693
-16.76%
$17,046 $423