Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000513
+0.00%
$ 12,604 $ 8,928
Feb 21, 2026 $ 0.0000513
+0.08%
$ 12,604 $ 10,041
Feb 20, 2026 $ 0.0000512
-1.37%
$ 12,591 $ 14,906
Feb 19, 2026 $ 0.0000519
-0.10%
$ 12,768 $ 15,654
Feb 18, 2026 $ 0.000052
+0.12%
$ 12,783 $ 14,240
Feb 17, 2026 $ 0.0000519
-0.12%
$ 12,768 $ 16,361
Feb 16, 2026 $ 0.000052
-0.02%
$ 12,776 $ 17,485
Feb 15, 2026 $ 0.000052
+2.00%
$ 12,793 $ 18,579
Feb 14, 2026 $ 0.000051
-0.27%
$ 12,540 $ 17,589
Feb 13, 2026 $ 0.0000512
-0.02%
$ 12,577 $ 12,889
Feb 12, 2026 $ 0.0000512
+0.00%
$ 12,579 $ 3,796
Feb 11, 2026 $ 0.0000512
-0.51%
$ 12,579 $ 7,881
Feb 10, 2026 $ 0.0000514
+0.02%
$ 12,641 $ 10,184
Feb 9, 2026 $ 0.0000514
+0.00%
$ 12,638 $ 8,852
Feb 8, 2026 $ 0.0000514
-0.12%
$ 12,638 $ 8,986
Feb 7, 2026 $ 0.0000515
-0.10%
$ 12,653 $ 19,910
Feb 6, 2026 $ 0.0000514
-0.23%
$ 12,636 $ 19,032
Feb 5, 2026 $ 0.0000515
-0.25%
$ 12,665 $ 12,264
Feb 4, 2026 $ 0.0000516
+0.49%
$ 12,665 $ 12,211
Feb 3, 2026 $ 0.0000514
-0.29%
$ 12,636 $ 12,304
Feb 2, 2026 $ 0.0000515
-0.25%
$ 12,673 $ 11,731
Feb 1, 2026 $ 0.0000517
+0.10%
$ 12,705 $ 11,601
Jan 31, 2026 $ 0.0000516
-12.19%
$ 12,692 $ 12,394
Jan 30, 2026 $ 0.0000588
+0.15%
$ 14,455 $ 10,235
Jan 29, 2026 $ 0.0000587
+1.08%
$ 14,433 $ 11,120
Jan 28, 2026 $ 0.0000581
-0.15%
$ 14,278 $ 11,867
Jan 27, 2026 $ 0.0000582
-3.63%
$ 14,300 $ 11,936
Jan 26, 2026 $ 0.0000608
-2.20%
$ 14,949 $ 11,426
Jan 25, 2026 $ 0.0000622
+0.39%
$ 15,286 $ 11,896
Jan 24, 2026 $ 0.0000619
-1.95%
$ 15,227 $ 12,805
Jan 23, 2026 $ 0.0000632
-6.50%
$ 15,492 $ 12,365
Jan 22, 2026 $ 0.0000676
-4.89%
$ 16,625 $ 12,231
Jan 21, 2026 $ 0.0000711
-0.31%
$ 17,491 $ 11,741
Jan 20, 2026 $ 0.0000714
-4.33%
$ 17,545 $ 12,113
Jan 19, 2026 $ 0.0000746
+0.65%
$ 18,339 $ 12,291
Jan 18, 2026 $ 0.0000741
+2.07%
$ 18,177 $ 12,236
Jan 17, 2026 $ 0.0000726
-2.08%
$ 17,852 $ 12,318
Jan 16, 2026 $ 0.0000742
-0.15%
$ 18,231 $ 14,149
Jan 15, 2026 $ 0.0000744
+1.65%
$ 18,302 $ 12,804
Jan 14, 2026 $ 0.0000732
-2.95%
$ 18,005 $ 13,051
Jan 13, 2026 $ 0.0000755
-12.02%
$ 18,553 $ 12,380
Jan 12, 2026 $ 0.0000858
+5.10%
$ 21,087 $ 11,885
Jan 11, 2026 $ 0.0000816
-0.10%
$ 20,065 $ 11,907
Jan 10, 2026 $ 0.0000817
+3.58%
$ 20,084 $ 12,188
Jan 9, 2026 $ 0.0000796
+4.05%
$ 19,568 $ 12,869
Jan 8, 2026 $ 0.0000763
-5.81%
$ 18,757 $ 15,005
Jan 7, 2026 $ 0.000081
+0.15%
$ 19,915 $ 12,451
Jan 6, 2026 $ 0.0000809
-1.46%
$ 19,841 $ 13,879
Jan 5, 2026 $ 0.0000821
+0.60%
$ 20,180 $ 13,125
Jan 4, 2026 $ 0.0000816
+0.38%
$ 20,060 $ 12,016