Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 187.6
-3.09%
$ 46.12 billion $ 12
May 21, 2026 $ 191.96
+0.00%
$ -- $ 7
May 20, 2026 $ 191.96
+483.04M%
$ 47.19 billion $ 7
May 19, 2026 $ 0.0000259
-100.00%
$ 6,367 $ 34,212
May 18, 2026 $ 0.00003
-14.29%
$ 7,375 $ 227
May 17, 2026 $ 0.000035
+6.06%
$ 8,604 $ 144
May 16, 2026 $ 0.0000332
-100.00%
$ 8,164 $ 633
May 15, 2026 $ 4.8
+2,645.79%
$ 1.18 billion $ 1,177
May 14, 2026 $ 0.162
+419,944.40%
$ 39.8 million $ 28,120
May 13, 2026 $ 191.96
+0.00%
$ 47.19 billion $ 8
May 12, 2026 $ 191.96
+340.60%
$ 47.19 billion $ 132
May 11, 2026 $ 46.46
+77.44M%
$ 11.42 billion $ 735
May 10, 2026 $ 0.00006
-9.57%
$ 14,750 $ 1,530
May 9, 2026 $ 7.2
+8.57M%
$ 1.77 billion $ 704
May 8, 2026 $ 0.000084
-0.45%
$ 20,652 $ 68
May 7, 2026 $ 0.0000844
-100.00%
$ 20,746 $ 55
May 6, 2026 $ 5.65
+7.39M%
$ 1.39 billion $ 268
May 5, 2026 $ 0.0000765
+6.43%
$ 18,801 $ 576
May 4, 2026 $ 0.0000719
+1.71%
$ 17,665 $ 6,787
May 3, 2026 $ 0.0000706
+3.87%
$ 17,368 $ 203
May 2, 2026 $ 0.0000889
+26.88%
$ 21,849 $ 1,654
May 1, 2026 $ 0.00007
-100.00%
$ 17,220 $ 6,686
Apr 30, 2026 $ 170.48
-0.51%
$ 41.91 billion $ 262
Apr 29, 2026 $ 4.38
-71.25%
$ 1.08 billion $ 464
Apr 28, 2026 $ 16.39
+21.52M%
$ 4.03 billion $ 2,972
Apr 27, 2026 $ 0.0000762
+2.88%
$ 18,722 $ 105
Apr 26, 2026 $ 0.000074
-2.57%
$ 18,199 $ 474
Apr 25, 2026 $ 1.42
+2.24M%
$ 349.46 million $ 9,947
Apr 24, 2026 $ 0.0000635
-4.51%
$ 15,613 $ 1,319
Apr 23, 2026 $ 0.0000665
-4.08%
$ 16,350 $ 128
Apr 22, 2026 $ 0.0000693
-16.76%
$ 17,046 $ 423
Apr 21, 2026 $ 0.0000833
-4.69%
$ 20,478 $ 51
Apr 20, 2026 $ 0.0000874
-7.23%
$ 21,486 $ 43
Apr 19, 2026 $ 0.0000942
-100.00%
$ 23,160 $ 534
Apr 18, 2026 $ 161.07
-1.18%
$ 39.6 billion $ 14
Apr 17, 2026 $ 163
+1.70%
$ 40.07 billion $ 3,176
Apr 16, 2026 $ 160.27
-0.88%
$ 39.4 billion $ 9,685
Apr 15, 2026 $ 161.7
+0.15%
$ 40.49 billion $ 9,489
Apr 14, 2026 $ 161.46
-3.59%
$ 41.42 billion $ 9,082
Apr 13, 2026 $ 167.48
+1.81%
$ 41.17 billion $ 9,533
Apr 12, 2026 $ 164.5
-0.03%
$ 40.44 billion $ 17
Apr 11, 2026 $ 164.55
+2.44%
$ 40.45 billion $ 3,916
Apr 10, 2026 $ 160.63
-2.14%
$ 39.49 billion $ 9,231
Apr 9, 2026 $ 164.14
-0.77%
$ 39.74 billion $ 9,171
Apr 8, 2026 $ 165.42
-0.10%
$ 40.67 billion $ 9,600
Apr 7, 2026 $ 165.59
-1.86%
$ 40.71 billion $ 9,647
Apr 6, 2026 $ 168.73
+3.61%
$ 41.48 billion $ 9,485
Apr 5, 2026 $ 162.85
+0.00%
$ 40.03 billion $ 9,684
Apr 4, 2026 $ 159.81
+1.95%
$ 39.29 billion $ 9,208
Apr 3, 2026 $ 156.76
-3.85%
$ 38.54 billion $ 9,071