Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $195.89
-1.49%
$48.73 billion $26,310
Aug 4, 2026 $192.73
-0.62%
$49.47 billion $25,685
Aug 3, 2026 $193.93
-2.24%
$48.24 billion $44,270
Aug 2, 2026 $198.37
+0.02%
$49.35 billion $654
Aug 1, 2026 $198.36
+1.30%
$49.34 billion $808
Jul 31, 2026 $195.82
-1.36%
$48.71 billion $20,589
Jul 30, 2026 $198.16
-2.93%
$49.39 billion $28,356
Jul 29, 2026 $204.14
-1.25%
$50.78 billion $23,220
Jul 28, 2026 $206.72
+2.15%
$51.42 billion $48,848
Jul 27, 2026 $202.36
+1.68%
$50.34 billion $45,745
Jul 26, 2026 $199.02
+0.02%
$49.51 billion $492
Jul 25, 2026 $198.98
+0.06%
$49.5 billion $732
Jul 24, 2026 $198.87
+0.68%
$49.47 billion $30,388
Jul 23, 2026 $197.52
-1.82%
$49.14 billion $52,996
Jul 22, 2026 $201.19
+3.72%
$50.05 billion $49,443
Jul 21, 2026 $193.98
-1.90%
$48.26 billion $22,865
Jul 20, 2026 $197.74
-0.89%
$49.19 billion $12,596
Jul 19, 2026 $199.52
+1.39%
$49.63 billion $160
Jul 18, 2026 $196.78
-1.31%
$48.95 billion $701
Jul 17, 2026 $199.39
+2.01%
$49.6 billion $40,580
Jul 16, 2026 $195.47
+5.50%
$48.63 billion $24,683
Jul 15, 2026 $185.28
-0.11%
$46.09 billion $6,077
Jul 14, 2026 $180.99
-2.66%
$46.03 billion $2,825
Jul 13, 2026 $185.93
-0.78%
$46.25 billion $1,749
Jul 12, 2026 $187.4
+0.07%
$46.62 billion $92
Jul 11, 2026 $187.26
-0.49%
$46.58 billion $258
Jul 10, 2026 $188.18
-0.79%
$46.81 billion $2,226
Jul 9, 2026 $189.67
-2.17%
$47.18 billion $2,343
Jul 8, 2026 $193.87
+1.51%
$48.23 billion $2,769
Jul 7, 2026 $190.98
+0.09%
$47.51 billion $3,015
Jul 6, 2026 $190.81
+0.54%
$47.47 billion $1,860
Jul 5, 2026 $189.79
-0.05%
$47.21 billion $274
Jul 4, 2026 $189.89
+0.25%
$46.68 billion $143
Jul 3, 2026 $189.42
+0.74%
$46.57 billion $913
Jul 2, 2026 $188.02
+2.22%
$46.22 billion $3,045
Jul 1, 2026 $183.93
-1.58%
$45.22 billion $3,484
Jun 30, 2026 $186.89
-0.79%
$45.94 billion $2,752
Jun 29, 2026 $188.38
+1.36%
$46.31 billion $2,659
Jun 28, 2026 $186.22
+0.00%
$-- $13
Jun 27, 2026 $186.22
-0.03%
$45.78 billion $223
Jun 26, 2026 $186.28
+0.50%
$45.79 billion $785
Jun 24, 2026 $181.06
+0.00%
$-- $19
Jun 23, 2026 $181.06
+0.00%
$44.51 billion $19
Jun 22, 2026 $179.82
+0.00%
$44.21 billion $65
Jun 21, 2026 $179.82
-1.05%
$44.21 billion $126
Jun 19, 2026 $185.71
+0.00%
$-- $67
Jun 18, 2026 $185.71
+6.23%
$45.65 billion $176
Jun 17, 2026 $174.82
+1.15%
$42.98 billion $36
Jun 16, 2026 $177.73
+0.00%
$-- $7
Jun 15, 2026 $177.73
+14.54%
$43.69 billion $441