Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:49 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:48 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:47 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:46 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:45 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:44 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:43 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:42 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:41 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:40 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:39 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:38 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:37 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:36 AM $ 193.73
-0.48%
$ 48.19 billion $ 27,163
4:35 AM $ 194.66
+0.00%
$ 48.19 billion $ 27,103
4:34 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:33 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:32 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:31 AM $ 194.66
-0.22%
$ 48.42 billion $ 27,103
4:30 AM $ 195.09
+0.00%
$ 48.42 billion $ 27,055
4:29 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:28 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:27 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:26 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:25 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:24 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:23 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:22 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:21 AM $ 195.09
-0.24%
$ 48.53 billion $ 27,055
4:20 AM $ 195.56
+0.37%
$ 48.53 billion $ 27,007
4:19 AM $ 194.83
-0.47%
$ 48.47 billion $ 26,988
4:18 AM $ 195.75
+0.00%
$ 48.47 billion $ 26,974
4:17 AM $ 195.75
+0.00%
$ 48.47 billion $ 26,974
4:16 AM $ 195.75
+0.00%
$ 48.47 billion $ 26,974
4:15 AM $ 195.75
+0.06%
$ 48.47 billion $ 26,974
4:14 AM $ 195.64
-0.24%
$ 48.67 billion $ 26,928
4:13 AM $ 196.11
+0.00%
$ 48.67 billion $ 26,832
4:12 AM $ 196.11
+0.00%
$ 48.67 billion $ 26,832
4:11 AM $ 196.11
+0.50%
$ 48.67 billion $ 26,832
4:10 AM $ 195.14
+0.00%
$ 48.67 billion $ 26,817
4:09 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:08 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:07 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:06 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:05 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:04 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:03 AM $ 195.14
+0.00%
$ 48.54 billion $ 26,817
4:02 AM $ 195.14
-1.33%
$ 48.54 billion $ 26,817
4:01 AM $ 197.77
+0.00%
$ 48.54 billion $ 26,669