Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,644
3:42 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,644
3:41 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,644
3:40 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,644
3:39 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,644
3:38 AM $ 193.29
+0.00%
$ 48.08 billion $ 26,804
3:37 AM $ 193.29
-1.10%
$ 48.08 billion $ 26,704
3:36 AM $ 195.44
+0.00%
$ 48.08 billion $ 26,669
3:35 AM $ 195.44
+0.00%
$ 48.08 billion $ 26,669
3:34 AM $ 195.44
+0.00%
$ 48.62 billion $ 26,669
3:33 AM $ 195.44
-0.35%
$ 48.62 billion $ 26,669
3:32 AM $ 196.13
+0.00%
$ 48.62 billion $ 26,644
3:31 AM $ 196.13
+0.00%
$ 48.62 billion $ 26,644
3:30 AM $ 196.13
+0.00%
$ 48.62 billion $ 26,644
3:29 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:28 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:27 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:26 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:25 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:24 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:23 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:22 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:21 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:20 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:19 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:18 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:17 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:16 AM $ 196.13
+0.00%
$ 48.79 billion $ 26,644
3:15 AM $ 196.13
-0.17%
$ 48.79 billion $ 26,644
3:14 AM $ 196.47
+0.65%
$ 48.88 billion $ 26,588
3:13 AM $ 195.21
-0.31%
$ 48.88 billion $ 26,566
3:12 AM $ 195.82
+0.14%
$ 48.88 billion $ 26,495
3:11 AM $ 195.54
+0.00%
$ 48.88 billion $ 26,434
3:10 AM $ 195.54
+0.00%
$ 48.88 billion $ 26,434
3:09 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:08 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:07 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:06 AM $ 195.54
+0.00%
$ 48.64 billion $ 26,434
3:05 AM $ 195.54
+1.14%
$ 48.64 billion $ 26,434
3:04 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:03 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:02 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:01 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
3:00 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:59 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:58 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:57 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:56 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:55 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351
2:54 AM $ 193.34
+0.00%
$ 48.1 billion $ 26,351