Primex Finance Historical Data

PMX Page 2
Date Close Price change Market cap Trading volume
10:19 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:18 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:17 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:16 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:15 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:14 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:13 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:12 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:11 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:10 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:09 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:08 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:07 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:06 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:05 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:04 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:03 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:02 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:01 AM $ 180
+0.00%
$ 44.25 billion $ 13
10:00 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:59 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:58 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:57 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:56 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:55 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:54 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:53 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:52 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:51 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:50 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:49 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:48 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:47 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:46 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:45 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:44 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:43 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:42 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:41 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:40 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:39 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:38 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:37 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:36 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:35 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:34 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:33 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:32 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:31 AM $ 180
+0.00%
$ 44.25 billion $ 13
9:30 AM $ 180
+0.00%
$ 44.25 billion $ 13