Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 166.03
+2.61%
$ 40.82 billion $ 2,058
5:08 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:07 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:06 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:05 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:04 AM $ 161.81
+0.00%
$ 39.78 billion $ 2,040
5:03 AM $ 161.81
-1.97%
$ 39.78 billion $ 2,022
5:02 AM $ 165.07
+2.01%
$ 39.78 billion $ 2,022
5:01 AM $ 161.81
+0.00%
$ 39.78 billion $ 1,988
5:00 AM $ 161.81
+0.00%
$ 39.78 billion $ 1,988
4:59 AM $ 161.81
-2.15%
$ 39.78 billion $ 1,988
4:58 AM $ 165.37
+0.00%
$ 39.78 billion $ 1,979
4:57 AM $ 165.37
+0.00%
$ 39.78 billion $ 1,979
4:56 AM $ 165.37
+0.00%
$ 39.78 billion $ 1,979
4:55 AM $ 165.37
+0.51%
$ 39.78 billion $ 1,956
4:54 AM $ 164.53
+0.00%
$ 40.45 billion $ 1,956
4:53 AM $ 164.53
+0.00%
$ 40.45 billion $ 1,956
4:52 AM $ 164.53
-0.39%
$ 40.45 billion $ 1,920
4:51 AM $ 165.17
+0.00%
$ 40.45 billion $ 1,920
4:50 AM $ 165.17
+0.00%
$ 40.45 billion $ 1,920
4:49 AM $ 165.17
+0.00%
$ 40.6 billion $ 1,920
4:48 AM $ 165.17
+1.59%
$ 40.6 billion $ 1,920
4:47 AM $ 162.59
+0.00%
$ 40.6 billion $ 1,905
4:46 AM $ 162.59
+0.00%
$ 40.6 billion $ 1,905
4:45 AM $ 162.59
+0.56%
$ 40.6 billion $ 1,905
4:44 AM $ 161.69
+0.00%
$ 39.75 billion $ 1,866
4:43 AM $ 161.69
+0.00%
$ 39.75 billion $ 1,866
4:42 AM $ 161.69
-2.54%
$ 39.75 billion $ 1,866
4:41 AM $ 165.91
+0.00%
$ 39.75 billion $ 1,860
4:40 AM $ 165.91
+0.00%
$ 39.75 billion $ 1,860
4:39 AM $ 165.91
+0.00%
$ 40.79 billion $ 1,860
4:38 AM $ 165.91
+0.29%
$ 40.79 billion $ 1,853
4:37 AM $ 165.43
+0.00%
$ 40.79 billion $ 1,853
4:36 AM $ 165.43
+0.00%
$ 40.79 billion $ 1,853
4:35 AM $ 165.43
+0.00%
$ 40.79 billion $ 1,853
4:34 AM $ 165.43
+0.00%
$ 40.67 billion $ 1,853
4:33 AM $ 165.43
+0.00%
$ 40.67 billion $ 1,853
4:32 AM $ 165.43
+1.62%
$ 40.67 billion $ 1,819
4:31 AM $ 164.67
+1.15%
$ 40.67 billion $ 1,812
4:30 AM $ 162.79
+0.00%
$ 40.67 billion $ 1,812
4:29 AM $ 162.79
+0.00%
$ 40.02 billion $ 1,812
4:28 AM $ 162.79
-1.46%
$ 40.02 billion $ 1,788
4:27 AM $ 165.2
+0.00%
$ 40.02 billion $ 1,788
4:26 AM $ 165.2
+0.00%
$ 40.02 billion $ 1,788
4:25 AM $ 165.2
-2.94%
$ 40.02 billion $ 1,788
4:24 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:23 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:22 AM $ 170.21
+0.00%
$ 41.84 billion $ 1,770
4:21 AM $ 170.21
+4.93%
$ 41.84 billion $ 1,770
4:20 AM $ 162.22
+0.00%
$ 41.84 billion $ 1,755