Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00543
-14.04%
$ 574,429 $ 917,239
Apr 21 $ 0.00632
-8.85%
$ 646,486 $ 1.13 million
Apr 14 $ 0.00695
-7.20%
$ 709,736 $ 1.03 million
Apr 7 $ 0.00739
+4.75%
$ 762,622 $ 939,259
Mar 31 $ 0.00705
-2.50%
$ 715,395 $ 609,339
Mar 24 $ 0.00722
-0.93%
$ 732,846 $ 501,898
Mar 17 $ 0.00731
+4.02%
$ 736,055 $ 157,491
Mar 10 $ 0.00692
-24.34%
$ 710,493 $ 89,563
Mar 3 $ 0.00916
-14.98%
$ 924,126 $ 137,947
Feb 24 $ 0.0108
-3.17%
$ 1.09 million $ 304,857
Feb 17 $ 0.0108
-17.24%
$ 1.12 million $ 485,245
Feb 10 $ 0.013
-7.74%
$ 1.31 million $ 398,765
Feb 3 $ 0.0176
+5.79%
$ 1.42 million $ 674,746
Download