Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00359
-0.72%
$ 376,160 $ 832,494
Jun 2 $ 0.00368
-2.44%
$ 377,994 $ 660,120
May 26 $ 0.00377
-7.33%
$ 392,023 $ 764,354
May 19 $ 0.00408
-3.90%
$ 421,316 $ 574,946
May 12 $ 0.0043
-9.21%
$ 438,996 $ 869,206
May 5 $ 0.00479
-14.40%
$ 488,935 $ 1.02 million
Apr 28 $ 0.00543
-14.04%
$ 574,429 $ 917,239
Apr 21 $ 0.00632
-8.85%
$ 646,486 $ 1.13 million
Apr 14 $ 0.00695
-7.20%
$ 709,736 $ 1.03 million
Apr 7 $ 0.00739
+4.75%
$ 762,622 $ 939,259
Mar 31 $ 0.00705
-2.50%
$ 715,395 $ 609,339
Mar 24 $ 0.00722
-0.93%
$ 732,846 $ 501,898
Mar 17 $ 0.00731
+4.02%
$ 736,055 $ 157,491
Mar 10 $ 0.00692
-24.34%
$ 710,493 $ 89,563
Mar 3 $ 0.00916
-14.98%
$ 924,126 $ 137,947
Feb 24 $ 0.0108
-3.17%
$ 1.09 million $ 304,857
Feb 17 $ 0.0108
-17.24%
$ 1.12 million $ 485,245
Feb 10 $ 0.013
-7.74%
$ 1.31 million $ 398,765
Feb 3 $ 0.0176
+5.79%
$ 1.42 million $ 674,746
Download