Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0000833
-4.69%
$20,478 $51
Apr 20, 2026 $0.0000874
-7.23%
$21,486 $43
Apr 19, 2026 $0.0000942
-100.00%
$23,160 $534
Apr 18, 2026 $161.07
-1.18%
$39.6 billion $14
Apr 17, 2026 $163
+1.70%
$40.07 billion $3,176
Apr 16, 2026 $160.27
-0.88%
$39.4 billion $9,685
Apr 15, 2026 $161.7
+0.15%
$40.49 billion $9,489
Apr 14, 2026 $161.46
-3.59%
$41.42 billion $9,082
Apr 13, 2026 $167.48
+1.81%
$41.17 billion $9,533
Apr 12, 2026 $164.5
-0.03%
$40.44 billion $17
Apr 11, 2026 $164.55
+2.44%
$40.45 billion $3,916
Apr 10, 2026 $160.63
-2.14%
$39.49 billion $9,231
Apr 9, 2026 $164.14
-0.77%
$39.74 billion $9,171
Apr 8, 2026 $165.42
-0.10%
$40.67 billion $9,600
Apr 7, 2026 $165.59
-1.86%
$40.71 billion $9,647
Apr 6, 2026 $168.73
+3.61%
$41.48 billion $9,485
Apr 5, 2026 $162.85
+0.00%
$40.03 billion $9,684
Apr 4, 2026 $159.81
+1.95%
$39.29 billion $9,208
Apr 3, 2026 $156.76
-3.85%
$38.54 billion $9,071
Apr 2, 2026 $163.03
+0.17%
$40.08 billion $8,975
Apr 1, 2026 $162.76
-2.45%
$40.01 billion $9,235
Mar 31, 2026 $166.84
-1.80%
$41.01 billion $9,085
Mar 30, 2026 $169.9
-0.30%
$41.77 billion $8,944
Mar 29, 2026 $170.41
+1.91%
$41.89 billion $8,686
Mar 28, 2026 $167.21
+0.19%
$41.11 billion $9,256
Mar 27, 2026 $166.85
-0.49%
$41.02 billion $9,126
Mar 26, 2026 $167.68
-2.56%
$41.22 billion $8,841
Mar 25, 2026 $172.08
+0.16%
$42.3 billion $9,455
Mar 24, 2026 $171.8
+3.20%
$42.23 billion $9,297
Mar 23, 2026 $169.45
+2.18%
$40.92 billion $10,362
Mar 22, 2026 $165.84
-2.08%
$40.77 billion $9,020
Mar 21, 2026 $169.36
+0.82%
$41.63 billion $9,064
Mar 20, 2026 $167.99
-0.62%
$41.3 billion $9,419
Mar 19, 2026 $169.04
+0.55%
$41.56 billion $9,158
Mar 18, 2026 $168.11
-4.19%
$41.33 billion $8,946
Mar 17, 2026 $175.47
+0.76%
$43.14 billion $9,496
Mar 16, 2026 $174.14
-0.33%
$42.81 billion $9,939
Mar 15, 2026 $174.71
+351.81M%
$42.95 billion $8,803
Mar 14, 2026 $0.0000497
-4.94%
$12,208 $16,643
Mar 13, 2026 $0.0000467
-2.87%
$11,488 $13,432
Mar 12, 2026 $0.0000481
-0.10%
$11,817 $10,482
Mar 11, 2026 $0.0000481
-0.15%
$11,837 $6,882
Mar 10, 2026 $0.0000482
+0.35%
$11,854 $11,976
Mar 9, 2026 $0.000048
-0.58%
$11,812 $15,115
Mar 8, 2026 $0.0000483
-0.41%
$11,881 $11,966
Mar 7, 2026 $0.0000485
+0.04%
$11,930 $9,314
Mar 6, 2026 $0.0000485
+0.46%
$11,925 $8,745
Mar 5, 2026 $0.0000483
-0.62%
$11,871 $11,269
Mar 4, 2026 $0.0000486
-2.53%
$11,945 $15,296
Mar 3, 2026 $0.0000498
-6.16%
$12,255 $15,240