Coinranking
Primex Finance Historical Data
PMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2026 | $0.0000816 | -0.10% | ||
| Jan 10, 2026 | $0.0000817 | +3.58% | ||
| Jan 9, 2026 | $0.0000796 | +4.05% | ||
| Jan 8, 2026 | $0.0000763 | -5.81% | ||
| Jan 7, 2026 | $0.000081 | +0.15% | ||
| Jan 6, 2026 | $0.0000809 | -1.46% | ||
| Jan 5, 2026 | $0.0000821 | +0.60% | ||
| Jan 4, 2026 | $0.0000816 | +0.38% | ||
| Jan 3, 2026 | $0.0000813 | -0.64% | ||
| Jan 2, 2026 | $0.0000818 | -100.00% | ||
| Jan 1, 2026 | $78.35 | -0.10% | ||
| Dec 31, 2025 | $79.61 | +3.48% | ||
| Dec 30, 2025 | $77.1 | -3.63% | ||
| Dec 29, 2025 | $80.19 | -0.28% | ||
| Dec 28, 2025 | $81.79 | +0.01% | ||
| Dec 27, 2025 | $80.13 | +7.72% | ||
| Dec 26, 2025 | $75.2 | -2.52% | ||
| Dec 25, 2025 | $76.82 | -4.24% | ||
| Dec 24, 2025 | $78.33 | +51.67M% | ||
| Dec 23, 2025 | $0.000154 | +13.13% | ||
| Dec 22, 2025 | $0.0000773 | -0.86% | ||
| Dec 21, 2025 | $0.0000786 | -6.74% | ||
| Dec 20, 2025 | $0.0000857 | -1.22% | ||
| Dec 19, 2025 | $0.0000868 | +0.92% | ||
| Dec 18, 2025 | $0.000086 | -16.50% | ||
| Dec 17, 2025 | $0.000103 | +14.22% | ||
| Dec 16, 2025 | $0.000088 | -46.96% | ||
| Dec 15, 2025 | $0.000165 | +0.36% | ||
| Dec 14, 2025 | $0.000164 | -0.90% | ||
| Dec 13, 2025 | $0.000165 | -1.02% | ||
| Dec 12, 2025 | $0.000167 | -16.84% | ||
| Dec 11, 2025 | $0.0002 | +24.78% | ||
| Dec 10, 2025 | $0.000161 | -27.49% | ||
| Dec 9, 2025 | $0.000221 | -1.16% | ||
| Dec 8, 2025 | $0.000224 | -1.58% | ||
| Dec 7, 2025 | $0.000227 | -4.42% | ||
| Dec 6, 2025 | $0.000238 | -12.44% | ||
| Dec 5, 2025 | $0.000271 | -9.90% | ||
| Dec 4, 2025 | $0.000301 | -8.48% | ||
| Dec 3, 2025 | $0.00033 | -8.55% | ||
| Dec 2, 2025 | $0.000361 | +6.84% | ||
| Dec 1, 2025 | $0.000338 | +2.89% | ||
| Nov 30, 2025 | $0.000326 | -2.25% | ||
| Nov 29, 2025 | $0.00033 | +6.58% | ||
| Nov 28, 2025 | $0.000306 | +3.13% | ||
| Nov 27, 2025 | $0.000295 | +1.55% | ||
| Nov 26, 2025 | $0.000292 | +0.65% | ||
| Nov 25, 2025 | $0.000292 | -2.21% | ||
| Nov 24, 2025 | $0.000309 | -3.56% | ||
| Nov 23, 2025 | $0.00032 | +1.94% | ||