Primex Finance Historical Data

PMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00162
+8.06%
$ 173,866 $ 110,120
Jul 28, 2025 $ 0.0015
+0.20%
$ 160,895 $ 128,104
Jul 27, 2025 $ 0.0015
-0.07%
$ 160,574 $ 123,066
Jul 26, 2025 $ 0.0015
-2.34%
$ 161,002 $ 116,679
Jul 25, 2025 $ 0.00154
-0.32%
$ 164,969 $ 118,898
Jul 24, 2025 $ 0.00158
-3.67%
$ 169,042 $ 120,436
Jul 23, 2025 $ 0.00164
+0.43%
$ 175,581 $ 121,176
Jul 22, 2025 $ 0.00163
-2.34%
$ 174,830 $ 158,355
Jul 21, 2025 $ 0.00167
-16.36%
$ 179,225 $ 186,905
Jul 20, 2025 $ 0.00161
-21.84%
$ 172,579 $ 171,669
Jul 19, 2025 $ 0.00206
-11.84%
$ 221,030 $ 181,895
Jul 18, 2025 $ 0.00234
-7.00%
$ 250,615 $ 181,146
Jul 17, 2025 $ 0.00251
-3.57%
$ 268,917 $ 178,724
Jul 16, 2025 $ 0.0026
+2.16%
$ 278,762 $ 162,640
Jul 15, 2025 $ 0.00255
+1.07%
$ 273,090 $ 145,322
Jul 14, 2025 $ 0.00252
-2.25%
$ 270,094 $ 145,816
Jul 13, 2025 $ 0.00258
-0.23%
$ 276,301 $ 125,842
Jul 12, 2025 $ 0.00259
+2.65%
$ 277,264 $ 153,481
Jul 11, 2025 $ 0.00252
+1.94%
$ 270,201 $ 136,811
Jul 10, 2025 $ 0.00249
+7.01%
$ 265,278 $ 140,439
Jul 9, 2025 $ 0.00232
-9.29%
$ 248,585 $ 145,747
Jul 8, 2025 $ 0.00256
-3.90%
$ 274,053 $ 121,090
Jul 7, 2025 $ 0.00267
+0.08%
$ 285,396 $ 147,800
Jul 6, 2025 $ 0.00266
+0.38%
$ 284,968 $ 88,573
Jul 5, 2025 $ 0.00265
-3.81%
$ 283,389 $ 117,884
Jul 4, 2025 $ 0.00276
-6.67%
$ 294,358 $ 107,573
Jul 3, 2025 $ 0.00296
-1.89%
$ 311,157 $ 118,308
Jul 2, 2025 $ 0.00301
-8.34%
$ 317,157 $ 99,920
Jul 1, 2025 $ 0.00328
-1.82%
$ 346,136 $ 68,627
Jun 30, 2025 $ 0.00335
-0.65%
$ 352,239 $ 71,249
Jun 29, 2025 $ 0.00337
-1.35%
$ 354,764 $ 91,396
Jun 28, 2025 $ 0.00341
-0.26%
$ 359,288 $ 90,630
Jun 27, 2025 $ 0.00342
-0.28%
$ 359,814 $ 93,919
Jun 26, 2025 $ 0.00343
-0.08%
$ 360,688 $ 109,058
Jun 25, 2025 $ 0.00343
-0.57%
$ 360,968 $ 98,442
Jun 24, 2025 $ 0.00345
+0.24%
$ 363,024 $ 107,627
Jun 23, 2025 $ 0.00344
-0.38%
$ 362,148 $ 108,009
Jun 22, 2025 $ 0.00346
-0.77%
$ 363,322 $ 70,345
Jun 21, 2025 $ 0.00348
+0.13%
$ 366,141 $ 115,842
Jun 20, 2025 $ 0.00348
-0.85%
$ 365,549 $ 149,220
Jun 19, 2025 $ 0.00351
-0.08%
$ 368,672 $ 154,724
Jun 18, 2025 $ 0.00351
-0.29%
$ 368,304 $ 177,263
Jun 17, 2025 $ 0.00351
-0.80%
$ 368,906 $ 188,439
Jun 16, 2025 $ 0.00354
-1.18%
$ 371,863 $ 181,970
Jun 15, 2025 $ 0.00358
-0.20%
$ 376,160 $ 179,288
Jun 14, 2025 $ 0.00359
-0.56%
$ 376,713 $ 178,856
Jun 13, 2025 $ 0.00361
-1.04%
$ 378,893 $ 169,931
Jun 12, 2025 $ 0.00365
-0.02%
$ 382,855 $ 178,755
Jun 11, 2025 $ 0.00365
+3.63%
$ 382,946 $ 156,793
Jun 10, 2025 $ 0.00352
-1.96%
$ 369,471 $ 55,040