Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.00031
-0.10%
$44,230 $14,450
Nov 21, 2025 $0.000312
-7.55%
$43,612 $21,626
Nov 20, 2025 $0.000341
-16.51%
$47,549 $23,820
Nov 19, 2025 $0.000408
-12.29%
$57,425 $15,360
Nov 18, 2025 $0.000467
-3.03%
$65,473 $19,275
Nov 17, 2025 $0.000481
-8.69%
$67,679 $18,600
Nov 16, 2025 $0.000528
+2.23%
$74,108 $16,887
Nov 15, 2025 $0.000516
-1.38%
$72,603 $13,365
Nov 14, 2025 $0.000524
-3.22%
$73,432 $14,538
Nov 13, 2025 $0.000541
-2.52%
$75,959 $14,814
Nov 12, 2025 $0.000556
-2.40%
$77,939 $22,330
Nov 11, 2025 $0.00057
-3.49%
$79,989 $21,167
Nov 10, 2025 $0.00059
-0.02%
$82,881 $18,254
Nov 9, 2025 $0.00059
-3.31%
$82,878 $22,421
Nov 8, 2025 $0.000611
-0.72%
$85,713 $22,154
Nov 7, 2025 $0.000615
-5.83%
$86,331 $22,998
Nov 6, 2025 $0.000653
-2.97%
$91,619 $23,038
Nov 5, 2025 $0.000674
-2.86%
$94,284 $19,880
Nov 4, 2025 $0.000695
-4.37%
$97,307 $28,438
Nov 3, 2025 $0.000726
-3.83%
$101,674 $21,510
Nov 2, 2025 $0.000756
-1.39%
$105,636 $29,898
Nov 1, 2025 $0.000771
+2.66%
$107,931 $28,701
Oct 31, 2025 $0.000746
-2.55%
$105,132 $29,227
Oct 30, 2025 $0.000759
-0.38%
$106,982 $26,605
Oct 29, 2025 $0.000762
-0.13%
$106,772 $17,074
Oct 28, 2025 $0.000761
-2.34%
$106,268 $22,372
Oct 25, 2025 $0.000785
-1.95%
$-- $13,120
Oct 24, 2025 $0.000787
-1.08%
$112,119 $7,460
Oct 23, 2025 $0.000796
+0.00%
$111,419 $550
Oct 22, 2025 $0.000796
+0.25%
$111,356 $5,313
Oct 21, 2025 $0.000794
+0.13%
$111,076 $203
Oct 20, 2025 $0.000793
-1.61%
$110,936 $1,303
Oct 19, 2025 $0.000811
+0.37%
$112,755 $10,269
Oct 18, 2025 $0.000808
-1.22%
$113,034 $11,038
Oct 17, 2025 $0.000818
-2.04%
$114,433 $2,969
Oct 16, 2025 $0.000835
+3.21%
$116,812 $2,917
Oct 15, 2025 $0.000809
-1.34%
$112,951 $3,067
Oct 14, 2025 $0.00082
-2.26%
$114,486 $5,285
Oct 13, 2025 $0.000839
-1.87%
$117,139 $4,271
Oct 12, 2025 $0.000855
+1.30%
$119,373 $10,919
Oct 11, 2025 $0.000844
+2.43%
$117,837 $10,022
Oct 10, 2025 $0.000824
-2.94%
$115,045 $12,099
Oct 9, 2025 $0.000849
-0.59%
$118,535 $7,456
Oct 8, 2025 $0.000853
+1.91%
$119,233 $31,084
Oct 7, 2025 $0.000837
-1.18%
$116,860 $29,999
Oct 6, 2025 $0.000847
-2.76%
$118,256 $23,783
Oct 5, 2025 $0.000871
-2.79%
$121,599 $24,729
Oct 4, 2025 $0.000896
+1.13%
$125,077 $23,483
Oct 3, 2025 $0.000875
+20.52%
$122,564 $29,438
Oct 2, 2025 $0.000725
+0.00%
$101,001 $34,497